Black shiba inu Historical Data

SHIBB Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 2022 $ 0.0₇125
-8.09%
$ 62,500 $ 3,534
May 28, 2022 $ 0.0₇142
+19.33%
$ 71,000 $ 5,046
May 27, 2022 $ 0.0₇125
-25.15%
$ 62,500 $ 4,173
May 26, 2022 $ 0.0₇149
-28.02%
$ 74,500 $ 5,367
May 25, 2022 $ 0.0₇209
+36.60%
$ 104,500 $ 6,811
May 24, 2022 $ 0.0₇141
+3.68%
$ 70,500 $ 5,066
May 23, 2022 $ 0.0₇127
-11.19%
$ 63,500 $ 5,649
May 22, 2022 $ 0.0₇161
-9.04%
$ 80,500 $ 4,645
May 21, 2022 $ 0.0₇172
-1.15%
$ 86,000 $ 4,785
May 20, 2022 $ 0.0₇169
-7.14%
$ 84,500 $ 4,150
May 19, 2022 $ 0.0₇165
+0.61%
$ 82,500 $ 5,076
May 18, 2022 $ 0.0₇176
-31.52%
$ 88,000 $ 6,095
May 17, 2022 $ 0.0₇242
+23.47%
$ 121,000 $ 5,514
May 16, 2022 $ 0.0₇172
-43.61%
$ 86,000 $ 6,659
May 15, 2022 $ 0.0₇306
+56.12%
$ 153,000 $ 3,660
May 14, 2022 $ 0.0₇208
-24.36%
$ 104,000 $ 2,960
May 13, 2022 $ 0.0₇259
+12.61%
$ 129,500 $ 3,532
May 12, 2022 $ 0.0₇235
-18.69%
$ 117,500 $ 7,392
May 11, 2022 $ 0.0₇26
+67.74%
$ 130,000 $ 4,020
May 10, 2022 $ 0.0₇155
-50.16%
$ 77,500 $ 3,795
May 9, 2022 $ 0.0₇301
+78.11%
$ 150,500 $ 2,479
May 8, 2022 $ 0.0₇155
-39.22%
$ 77,500 $ 908
May 7, 2022 $ 0.0₇252
-28.21%
$ 126,000 $ 6,261
May 6, 2022 $ 0.0₇353
+76.50%
$ 176,500 $ 826
May 5, 2022 $ 0.0₇2
+0.00%
$ 100,000 $ 105
May 4, 2022 $ 0.0₇2
-88.93%
$ 100,000 $ 51
May 3, 2022 $ 0.0₆181
+871.51%
$ 903,500 $ 7,703
May 2, 2022 $ 0.0₇192
-2.54%
$ 96,000 $ 6,496
May 1, 2022 $ 0.0₇208
+36.84%
$ 104,000 $ 5,143
Apr 30, 2022 $ 0.0₇153
-1.92%
$ 76,500 $ 4,844
Apr 29, 2022 $ 0.0₇151
-1.31%
$ 75,500 $ 5,276
Apr 28, 2022 $ 0.0₇153
-13.07%
$ 76,500 $ 6,351
Apr 27, 2022 $ 0.0₇176
+23.08%
$ 88,000 $ 5,977
Apr 26, 2022 $ 0.0₇141
+3.68%
$ 70,500 $ 4,653
Apr 25, 2022 $ 0.0₇136
+2.26%
$ 68,000 $ 5,639
Apr 24, 2022 $ 0.0₇137
+7.87%
$ 68,500 $ 4,898
Apr 23, 2022 $ 0.0₇147
-3.92%
$ 73,500 $ 4,701
Apr 22, 2022 $ 0.0₇145
-2.68%
$ 72,500 $ 5,998
Apr 21, 2022 $ 0.0₇145
+30.63%
$ 72,500 $ 4,229
Apr 20, 2022 $ 0.0₇106
-26.39%
$ 53,000 $ 4,823
Apr 19, 2022 $ 0.0₇143
+8.33%
$ 71,500 $ 3,937
Apr 18, 2022 $ 0.0₇136
-3.55%
$ 68,000 $ 5,106
Apr 17, 2022 $ 0.0₇149
+12.03%
$ 74,500 $ 5,875
Apr 16, 2022 $ 0.0₇144
-20.44%
$ 72,000 $ 6,001
Apr 15, 2022 $ 0.0₇181
+8.38%
$ 90,500 $ 7,434
Apr 14, 2022 $ 0.0₇183
-1.08%
$ 91,500 $ 5,310
Apr 13, 2022 $ 0.0₇175
+3.55%
$ 87,500 $ 7,285
Apr 12, 2022 $ 0.0₇167
-26.43%
$ 83,500 $ 6,294
Apr 11, 2022 $ 0.0₇225
-3.85%
$ 112,500 $ 6,700
Apr 10, 2022 $ 0.0₇227
-5.02%
$ 113,500 $ 9,693