Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Black shiba inu Historical Data

SHIBB Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 2022 $0.0₇125
-8.09%
$62,500 $3,534
May 28, 2022 $0.0₇142
+19.33%
$71,000 $5,046
May 27, 2022 $0.0₇125
-25.15%
$62,500 $4,173
May 26, 2022 $0.0₇149
-28.02%
$74,500 $5,367
May 25, 2022 $0.0₇209
+36.60%
$104,500 $6,811
May 24, 2022 $0.0₇141
+3.68%
$70,500 $5,066
May 23, 2022 $0.0₇127
-11.19%
$63,500 $5,649
May 22, 2022 $0.0₇161
-9.04%
$80,500 $4,645
May 21, 2022 $0.0₇172
-1.15%
$86,000 $4,785
May 20, 2022 $0.0₇169
-7.14%
$84,500 $4,150
May 19, 2022 $0.0₇165
+0.61%
$82,500 $5,076
May 18, 2022 $0.0₇176
-31.52%
$88,000 $6,095
May 17, 2022 $0.0₇242
+23.47%
$121,000 $5,514
May 16, 2022 $0.0₇172
-43.61%
$86,000 $6,659
May 15, 2022 $0.0₇306
+56.12%
$153,000 $3,660
May 14, 2022 $0.0₇208
-24.36%
$104,000 $2,960
May 13, 2022 $0.0₇259
+12.61%
$129,500 $3,532
May 12, 2022 $0.0₇235
-18.69%
$117,500 $7,392
May 11, 2022 $0.0₇26
+67.74%
$130,000 $4,020
May 10, 2022 $0.0₇155
-50.16%
$77,500 $3,795
May 9, 2022 $0.0₇301
+78.11%
$150,500 $2,479
May 8, 2022 $0.0₇155
-39.22%
$77,500 $908
May 7, 2022 $0.0₇252
-28.21%
$126,000 $6,261
May 6, 2022 $0.0₇353
+76.50%
$176,500 $826
May 5, 2022 $0.0₇2
+0.00%
$100,000 $105
May 4, 2022 $0.0₇2
-88.93%
$100,000 $51
May 3, 2022 $0.0₆181
+871.51%
$903,500 $7,703
May 2, 2022 $0.0₇192
-2.54%
$96,000 $6,496
May 1, 2022 $0.0₇208
+36.84%
$104,000 $5,143
Apr 30, 2022 $0.0₇153
-1.92%
$76,500 $4,844
Apr 29, 2022 $0.0₇151
-1.31%
$75,500 $5,276
Apr 28, 2022 $0.0₇153
-13.07%
$76,500 $6,351
Apr 27, 2022 $0.0₇176
+23.08%
$88,000 $5,977
Apr 26, 2022 $0.0₇141
+3.68%
$70,500 $4,653
Apr 25, 2022 $0.0₇136
+2.26%
$68,000 $5,639
Apr 24, 2022 $0.0₇137
+7.87%
$68,500 $4,898
Apr 23, 2022 $0.0₇147
-3.92%
$73,500 $4,701
Apr 22, 2022 $0.0₇145
-2.68%
$72,500 $5,998
Apr 21, 2022 $0.0₇145
+30.63%
$72,500 $4,229
Apr 20, 2022 $0.0₇106
-26.39%
$53,000 $4,823
Apr 19, 2022 $0.0₇143
+8.33%
$71,500 $3,937
Apr 18, 2022 $0.0₇136
-3.55%
$68,000 $5,106
Apr 17, 2022 $0.0₇149
+12.03%
$74,500 $5,875
Apr 16, 2022 $0.0₇144
-20.44%
$72,000 $6,001
Apr 15, 2022 $0.0₇181
+8.38%
$90,500 $7,434
Apr 14, 2022 $0.0₇183
-1.08%
$91,500 $5,310
Apr 13, 2022 $0.0₇175
+3.55%
$87,500 $7,285
Apr 12, 2022 $0.0₇167
-26.43%
$83,500 $6,294
Apr 11, 2022 $0.0₇225
-3.85%
$112,500 $6,700
Apr 10, 2022 $0.0₇227
-5.02%
$113,500 $9,693