Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Black shiba inu Historical Data

SHIBB Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 2022 $0.0₇22
+45.70%
$110,000 $5,203
Jul 17, 2022 $0.0₇159
-18.46%
$79,500 $4,177
Jul 16, 2022 $0.0₇187
-1.58%
$93,500 $4,263
Jul 15, 2022 $0.0₇193
+6.63%
$96,500 $5,232
Jul 14, 2022 $0.0₇171
-14.07%
$85,500 $5,141
Jul 13, 2022 $0.0₇194
-6.73%
$97,000 $4,038
Jul 12, 2022 $0.0₇205
-10.09%
$102,500 $3,271
Jul 11, 2022 $0.0₇22
-7.17%
$110,000 $4,976
Jul 10, 2022 $0.0₇246
+55.70%
$123,000 $4,473
Jul 9, 2022 $0.0₇172
-5.49%
$86,000 $5,578
Jul 8, 2022 $0.0₇176
-20.00%
$88,000 $5,454
Jul 7, 2022 $0.0₇209
-8.73%
$104,500 $5,021
Jul 6, 2022 $0.0₇226
+7.62%
$113,000 $5,195
Jul 5, 2022 $0.0₇21
+32.91%
$105,000 $5,829
Jul 4, 2022 $0.0₇158
-18.97%
$79,000 $4,678
Jul 3, 2022 $0.0₇182
-26.32%
$91,000 $4,505
Jul 2, 2022 $0.0₇231
-10.47%
$115,500 $3,775
Jul 1, 2022 $0.0₇235
+24.34%
$117,500 $4,817
Jun 30, 2022 $0.0₇196
-7.98%
$98,000 $5,067
Jun 29, 2022 $0.0₇216
+2.37%
$108,000 $4,454
Jun 28, 2022 $0.0₇228
+6.54%
$114,000 $5,157
Jun 27, 2022 $0.0₇208
+4.52%
$104,000 $5,047
Jun 26, 2022 $0.0₇192
-10.70%
$96,000 $7,121
Jun 25, 2022 $0.0₇195
-14.47%
$97,500 $4,219
Jun 24, 2022 $0.0₇227
+36.75%
$113,500 $6,007
Jun 23, 2022 $0.0₇174
-23.35%
$87,000 $6,451
Jun 22, 2022 $0.0₇232
+22.11%
$116,000 $6,741
Jun 21, 2022 $0.0₇197
-7.51%
$98,500 $4,594
Jun 20, 2022 $0.0₇219
+19.02%
$109,500 $5,275
Jun 19, 2022 $0.0₇194
+25.16%
$97,000 $5,488
Jun 18, 2022 $0.0₇161
-1.23%
$80,500 $5,646
Jun 17, 2022 $0.0₇144
-31.43%
$72,000 $5,377
Jun 16, 2022 $0.0₇23
-6.50%
$115,000 $4,982
Jun 15, 2022 $0.0₇222
+48.00%
$111,000 $4,602
Jun 14, 2022 $0.0₇145
-25.64%
$72,500 $3,153
Jun 13, 2022 $0.0₇193
-27.17%
$96,500 $6,481
Jun 12, 2022 $0.0₇251
-7.38%
$125,500 $4,439
Jun 11, 2022 $0.0₇267
+55.23%
$133,500 $3,535
Jun 10, 2022 $0.0₇172
+4.24%
$86,000 $4,004
Jun 9, 2022 $0.0₇165
-17.50%
$82,500 $5,651
Jun 8, 2022 $0.0₇205
+40.41%
$102,500 $4,260
Jun 7, 2022 $0.0₇147
-20.97%
$73,500 $4,915
Jun 6, 2022 $0.0₇187
-28.90%
$93,500 $3,719
Jun 5, 2022 $0.0₇238
+3.48%
$119,000 $7,083
Jun 4, 2022 $0.0₇224
+50.34%
$112,000 $5,291
Jun 3, 2022 $0.0₇165
+5.77%
$82,500 $5,827
Jun 2, 2022 $0.0₇162
+27.56%
$81,000 $4,976
Jun 1, 2022 $0.0₇152
-0.65%
$76,000 $4,858
May 31, 2022 $0.0₇153
-19.90%
$76,500 $4,720
May 30, 2022 $0.0₇201
+60.80%
$100,500 $2,573