Coinranking
S.FINANCE Historical Data
SFG
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 27, 2025 | $0.00189 | -1.31% | ||
| Jun 26, 2025 | $0.00191 | +0.05% | ||
| Jun 25, 2025 | $0.00191 | +0.26% | ||
| Jun 24, 2025 | $0.0019 | +0.05% | ||
| Jun 23, 2025 | $0.0019 | -11.31% | ||
| Jun 22, 2025 | $0.00215 | -7.81% | ||
| Jun 21, 2025 | $0.00233 | -1.94% | ||
| Jun 20, 2025 | $0.00237 | +0.47% | ||
| Jun 19, 2025 | $0.00236 | -1.21% | ||
| Jun 18, 2025 | $0.00239 | +8.57% | ||
| Jun 17, 2025 | $0.00221 | -4.87% | ||
| Jun 16, 2025 | $0.00232 | -3.01% | ||
| Jun 15, 2025 | $0.00239 | -0.08% | ||
| Jun 14, 2025 | $0.00239 | -0.21% | ||
| Jun 13, 2025 | $0.0024 | -4.73% | ||
| Jun 12, 2025 | $0.00251 | +6.93% | ||
| Jun 11, 2025 | $0.00235 | +3.70% | ||
| Jun 10, 2025 | $0.00227 | -5.50% | ||
| Jun 9, 2025 | $0.0024 | +2.30% | ||
| Jun 8, 2025 | $0.00234 | +3.40% | ||
| Jun 7, 2025 | $0.00227 | +4.85% | ||
| Jun 6, 2025 | $0.00216 | -6.20% | ||
| Jun 5, 2025 | $0.0023 | -0.04% | ||
| Jun 4, 2025 | $0.00231 | +1.63% | ||
| Jun 3, 2025 | $0.00227 | +5.83% | ||
| Jun 2, 2025 | $0.00214 | -2.28% | ||
| Jun 1, 2025 | $0.00219 | +2.52% | ||
| May 31, 2025 | $0.00214 | +12.63% | ||
| May 30, 2025 | $0.0019 | -4.04% | ||
| May 29, 2025 | $0.00198 | -5.22% | ||
| May 28, 2025 | $0.00209 | -0.76% | ||
| May 27, 2025 | $0.0021 | +2.38% | ||
| May 26, 2025 | $0.0019 | -6.62% | ||
| May 25, 2025 | $0.00204 | +3.66% | ||
| May 24, 2025 | $0.00197 | -3.86% | ||
| May 23, 2025 | $0.00204 | -1.21% | ||
| May 22, 2025 | $0.00207 | +6.43% | ||
| May 21, 2025 | $0.00194 | -2.31% | ||
| May 20, 2025 | $0.00199 | -3.91% | ||
| May 19, 2025 | $0.00207 | +5.83% | ||
| May 18, 2025 | $0.00196 | +4.88% | ||
| May 17, 2025 | $0.00186 | +1.80% | ||
| May 16, 2025 | $0.00183 | -2.97% | ||
| May 15, 2025 | $0.00189 | -6.46% | ||
| May 14, 2025 | $0.00202 | -3.88% | ||
| May 13, 2025 | $0.0021 | +3.18% | ||
| May 12, 2025 | $0.00203 | +2.43% | ||
| May 11, 2025 | $0.00199 | +3.71% | ||
| May 10, 2025 | $0.00192 | -4.35% | ||
| May 9, 2025 | $0.002 | +12.57% | ||