S.FINANCE Historical Data

SFG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 27, 2025 $0.00189
-1.31%
$39,690 $62,172
Jun 26, 2025 $0.00191
+0.05%
$40,173 $58,150
Jun 25, 2025 $0.00191
+0.26%
$40,110 $56,991
Jun 24, 2025 $0.0019
+0.05%
$40,005 $55,325
Jun 23, 2025 $0.0019
-11.31%
$40,005 $55,464
Jun 22, 2025 $0.00215
-7.81%
$45,108 $53,083
Jun 21, 2025 $0.00233
-1.94%
$48,930 $72,392
Jun 20, 2025 $0.00237
+0.47%
$49,854 $95,368
Jun 19, 2025 $0.00236
-1.21%
$49,644 $109,915
Jun 18, 2025 $0.00239
+8.57%
$50,295 $104,677
Jun 17, 2025 $0.00221
-4.87%
$46,326 $104,189
Jun 16, 2025 $0.00232
-3.01%
$48,699 $104,669
Jun 15, 2025 $0.00239
-0.08%
$50,211 $89,102
Jun 14, 2025 $0.00239
-0.21%
$50,211 $74,778
Jun 13, 2025 $0.0024
-4.73%
$50,316 $91,930
Jun 12, 2025 $0.00251
+6.93%
$52,815 $96,212
Jun 11, 2025 $0.00235
+3.70%
$49,413 $92,733
Jun 10, 2025 $0.00227
-5.50%
$47,586 $107,373
Jun 9, 2025 $0.0024
+2.30%
$50,358 $112,739
Jun 8, 2025 $0.00234
+3.40%
$49,224 $113,845
Jun 7, 2025 $0.00227
+4.85%
$47,628 $110,648
Jun 6, 2025 $0.00216
-6.20%
$45,423 $97,203
Jun 5, 2025 $0.0023
-0.04%
$48,405 $100,918
Jun 4, 2025 $0.00231
+1.63%
$48,426 $96,812
Jun 3, 2025 $0.00227
+5.83%
$47,649 $99,890
Jun 2, 2025 $0.00214
-2.28%
$45,024 $89,838
Jun 1, 2025 $0.00219
+2.52%
$46,074 $91,502
May 31, 2025 $0.00214
+12.63%
$44,940 $89,578
May 30, 2025 $0.0019
-4.04%
$39,900 $85,309
May 29, 2025 $0.00198
-5.22%
$41,580 $92,135
May 28, 2025 $0.00209
-0.76%
$43,869 $98,040
May 27, 2025 $0.0021
+2.38%
$44,205 $88,780
May 26, 2025 $0.0019
-6.62%
$40,005 $89,280
May 25, 2025 $0.00204
+3.66%
$42,819 $91,605
May 24, 2025 $0.00197
-3.86%
$41,307 $94,045
May 23, 2025 $0.00204
-1.21%
$42,945 $56,060
May 22, 2025 $0.00207
+6.43%
$43,470 $26,423
May 21, 2025 $0.00194
-2.31%
$40,845 $24,841
May 20, 2025 $0.00199
-3.91%
$41,790 $26,308
May 19, 2025 $0.00207
+5.83%
$43,470 $23,781
May 18, 2025 $0.00196
+4.88%
$41,076 $25,669
May 17, 2025 $0.00186
+1.80%
$39,165 $25,757
May 16, 2025 $0.00183
-2.97%
$38,472 $25,573
May 15, 2025 $0.00189
-6.46%
$39,648 $24,043
May 14, 2025 $0.00202
-3.88%
$42,390 $23,225
May 13, 2025 $0.0021
+3.18%
$44,083 $25,688
May 12, 2025 $0.00203
+2.43%
$42,724 $25,378
May 11, 2025 $0.00199
+3.71%
$41,717 $16,747
May 10, 2025 $0.00192
-4.35%
$40,250 $13,306
May 9, 2025 $0.002
+12.57%
$42,071 $18,533