Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

S.FINANCE Historical Data

SFG Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 2025 $0.00178
-8.16%
$37,378 $25,721
May 7, 2025 $0.00194
+7.25%
$40,684 $24,042
May 6, 2025 $0.00181
-6.54%
$37,940 $16,539
May 5, 2025 $0.00193
+6.03%
$40,614 $17,971
May 4, 2025 $0.00182
-5.64%
$38,304 $14,990
May 3, 2025 $0.002
+11.51%
$41,916 $16,801
May 2, 2025 $0.00179
-4.28%
$37,611 $14,960
May 1, 2025 $0.00187
+8.91%
$39,291 $17,160
Apr 30, 2025 $0.00172
-12.26%
$36,078 $16,575
Apr 29, 2025 $0.00197
+1.08%
$-- $17,540
Apr 28, 2025 $0.00195
-2.79%
$41,013 $17,377
Apr 27, 2025 $0.00201
-0.54%
$42,189 $16,268
Apr 26, 2025 $0.00202
+0.00%
$42,420 $16,499
Apr 25, 2025 $0.00202
+5.04%
$42,420 $15,925
Apr 24, 2025 $0.00192
+12.65%
$40,383 $11,178
Apr 23, 2025 $0.00171
-4.37%
$35,847 $13,330
Apr 22, 2025 $0.00178
+3.00%
$37,464 $76,762
Apr 21, 2025 $0.00173
-4.68%
$36,372 $70,250
Apr 20, 2025 $0.00182
+5.39%
$38,199 $70,342
Apr 19, 2025 $0.00172
+4.87%
$36,162 $64,242
Apr 18, 2025 $0.0017
-11.06%
$35,637 $65,535
Apr 17, 2025 $0.00195
+10.98%
$40,950 $62,512
Apr 16, 2025 $0.00176
-4.41%
$36,897 $52,012
Apr 15, 2025 $0.00184
-0.11%
$38,598 $14,616
Apr 14, 2025 $0.00184
+1.60%
$38,598 $57,578
Apr 13, 2025 $0.00181
+2.96%
$37,989 $54,710
Apr 12, 2025 $0.00176
+2.81%
$36,855 $54,478
Apr 11, 2025 $0.00171
+5.89%
$35,868 $38,924
Apr 10, 2025 $0.00161
-0.49%
$33,852 $28,523
Apr 9, 2025 $0.00162
+0.31%
$34,020 $16,044
Apr 8, 2025 $0.00161
+2.54%
$33,915 $7,546
Apr 7, 2025 $0.00158
-7.68%
$33,075 $2,189
Apr 6, 2025 $0.00171
+1.73%
$35,826 $1,593
Apr 5, 2025 $0.00168
+3.26%
$35,217 $2,080
Apr 4, 2025 $0.00162
+2.40%
$34,104 $2,396
Apr 3, 2025 $0.00159
-7.31%
$33,306 $6,172
Apr 2, 2025 $0.0017
+1.79%
$35,805 $1,602
Apr 1, 2025 $0.0017
+3.53%
$35,679 $1,358
Mar 31, 2025 $0.00163
-2.91%
$34,335 $1,153
Mar 30, 2025 $0.00168
-0.41%
$35,364 $219
Mar 29, 2025 $0.00169
+2.86%
$35,511 $202
Mar 28, 2025 $0.00164
-5.95%
$34,524 $310
Mar 27, 2025 $0.00175
-6.07%
$36,708 $756
Mar 26, 2025 $0.00186
-5.82%
$39,081 $498
Mar 25, 2025 $0.00198
+0.00%
$-- $2
Mar 24, 2025 $0.00198
+0.00%
$41,517 $58
Mar 23, 2025 $0.00198
+1.18%
$41,517 $14
Mar 22, 2025 $0.00195
-7.09%
$41,034 $483
Mar 21, 2025 $0.00192
-6.61%
$40,362 $60
Mar 20, 2025 $0.00206
+2.59%
$43,218 $371