S.FINANCE Historical Data

SFG Page 3
Download
Date Close Price change Market cap Trading volume
May 8, 2025 $ 0.00178
-8.16%
$ 37,378 $ 25,721
May 7, 2025 $ 0.00194
+7.25%
$ 40,684 $ 24,042
May 6, 2025 $ 0.00181
-6.54%
$ 37,940 $ 16,539
May 5, 2025 $ 0.00193
+6.03%
$ 40,614 $ 17,971
May 4, 2025 $ 0.00182
-5.64%
$ 38,304 $ 14,990
May 3, 2025 $ 0.002
+11.51%
$ 41,916 $ 16,801
May 2, 2025 $ 0.00179
-4.28%
$ 37,611 $ 14,960
May 1, 2025 $ 0.00187
+8.91%
$ 39,291 $ 17,160
Apr 30, 2025 $ 0.00172
-12.26%
$ 36,078 $ 16,575
Apr 29, 2025 $ 0.00197
+1.08%
$ -- $ 17,540
Apr 28, 2025 $ 0.00195
-2.79%
$ 41,013 $ 17,377
Apr 27, 2025 $ 0.00201
-0.54%
$ 42,189 $ 16,268
Apr 26, 2025 $ 0.00202
+0.00%
$ 42,420 $ 16,499
Apr 25, 2025 $ 0.00202
+5.04%
$ 42,420 $ 15,925
Apr 24, 2025 $ 0.00192
+12.65%
$ 40,383 $ 11,178
Apr 23, 2025 $ 0.00171
-4.37%
$ 35,847 $ 13,330
Apr 22, 2025 $ 0.00178
+3.00%
$ 37,464 $ 76,762
Apr 21, 2025 $ 0.00173
-4.68%
$ 36,372 $ 70,250
Apr 20, 2025 $ 0.00182
+5.39%
$ 38,199 $ 70,342
Apr 19, 2025 $ 0.00172
+4.87%
$ 36,162 $ 64,242
Apr 18, 2025 $ 0.0017
-11.06%
$ 35,637 $ 65,535
Apr 17, 2025 $ 0.00195
+10.98%
$ 40,950 $ 62,512
Apr 16, 2025 $ 0.00176
-4.41%
$ 36,897 $ 52,012
Apr 15, 2025 $ 0.00184
-0.11%
$ 38,598 $ 14,616
Apr 14, 2025 $ 0.00184
+1.60%
$ 38,598 $ 57,578
Apr 13, 2025 $ 0.00181
+2.96%
$ 37,989 $ 54,710
Apr 12, 2025 $ 0.00176
+2.81%
$ 36,855 $ 54,478
Apr 11, 2025 $ 0.00171
+5.89%
$ 35,868 $ 38,924
Apr 10, 2025 $ 0.00161
-0.49%
$ 33,852 $ 28,523
Apr 9, 2025 $ 0.00162
+0.31%
$ 34,020 $ 16,044
Apr 8, 2025 $ 0.00161
+2.54%
$ 33,915 $ 7,546
Apr 7, 2025 $ 0.00158
-7.68%
$ 33,075 $ 2,189
Apr 6, 2025 $ 0.00171
+1.73%
$ 35,826 $ 1,593
Apr 5, 2025 $ 0.00168
+3.26%
$ 35,217 $ 2,080
Apr 4, 2025 $ 0.00162
+2.40%
$ 34,104 $ 2,396
Apr 3, 2025 $ 0.00159
-7.31%
$ 33,306 $ 6,172
Apr 2, 2025 $ 0.0017
+1.79%
$ 35,805 $ 1,602
Apr 1, 2025 $ 0.0017
+3.53%
$ 35,679 $ 1,358
Mar 31, 2025 $ 0.00163
-2.91%
$ 34,335 $ 1,153
Mar 30, 2025 $ 0.00168
-0.41%
$ 35,364 $ 219
Mar 29, 2025 $ 0.00169
+2.86%
$ 35,511 $ 202
Mar 28, 2025 $ 0.00164
-5.95%
$ 34,524 $ 310
Mar 27, 2025 $ 0.00175
-6.07%
$ 36,708 $ 756
Mar 26, 2025 $ 0.00186
-5.82%
$ 39,081 $ 498
Mar 25, 2025 $ 0.00198
+0.00%
$ -- $ 2
Mar 24, 2025 $ 0.00198
+0.00%
$ 41,517 $ 58
Mar 23, 2025 $ 0.00198
+1.18%
$ 41,517 $ 14
Mar 22, 2025 $ 0.00195
-7.09%
$ 41,034 $ 483
Mar 21, 2025 $ 0.00192
-6.61%
$ 40,362 $ 60
Mar 20, 2025 $ 0.00206
+2.59%
$ 43,218 $ 371