S.FINANCE Historical Data

SFG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 27, 2025 $ 0.00189
-1.31%
$ 39,690 $ 62,172
Jun 26, 2025 $ 0.00191
+0.05%
$ 40,173 $ 58,150
Jun 25, 2025 $ 0.00191
+0.26%
$ 40,110 $ 56,991
Jun 24, 2025 $ 0.0019
+0.05%
$ 40,005 $ 55,325
Jun 23, 2025 $ 0.0019
-11.31%
$ 40,005 $ 55,464
Jun 22, 2025 $ 0.00215
-7.81%
$ 45,108 $ 53,083
Jun 21, 2025 $ 0.00233
-1.94%
$ 48,930 $ 72,392
Jun 20, 2025 $ 0.00237
+0.47%
$ 49,854 $ 95,368
Jun 19, 2025 $ 0.00236
-1.21%
$ 49,644 $ 109,915
Jun 18, 2025 $ 0.00239
+8.57%
$ 50,295 $ 104,677
Jun 17, 2025 $ 0.00221
-4.87%
$ 46,326 $ 104,189
Jun 16, 2025 $ 0.00232
-3.01%
$ 48,699 $ 104,669
Jun 15, 2025 $ 0.00239
-0.08%
$ 50,211 $ 89,102
Jun 14, 2025 $ 0.00239
-0.21%
$ 50,211 $ 74,778
Jun 13, 2025 $ 0.0024
-4.73%
$ 50,316 $ 91,930
Jun 12, 2025 $ 0.00251
+6.93%
$ 52,815 $ 96,212
Jun 11, 2025 $ 0.00235
+3.70%
$ 49,413 $ 92,733
Jun 10, 2025 $ 0.00227
-5.50%
$ 47,586 $ 107,373
Jun 9, 2025 $ 0.0024
+2.30%
$ 50,358 $ 112,739
Jun 8, 2025 $ 0.00234
+3.40%
$ 49,224 $ 113,845
Jun 7, 2025 $ 0.00227
+4.85%
$ 47,628 $ 110,648
Jun 6, 2025 $ 0.00216
-6.20%
$ 45,423 $ 97,203
Jun 5, 2025 $ 0.0023
-0.04%
$ 48,405 $ 100,918
Jun 4, 2025 $ 0.00231
+1.63%
$ 48,426 $ 96,812
Jun 3, 2025 $ 0.00227
+5.83%
$ 47,649 $ 99,890
Jun 2, 2025 $ 0.00214
-2.28%
$ 45,024 $ 89,838
Jun 1, 2025 $ 0.00219
+2.52%
$ 46,074 $ 91,502
May 31, 2025 $ 0.00214
+12.63%
$ 44,940 $ 89,578
May 30, 2025 $ 0.0019
-4.04%
$ 39,900 $ 85,309
May 29, 2025 $ 0.00198
-5.22%
$ 41,580 $ 92,135
May 28, 2025 $ 0.00209
-0.76%
$ 43,869 $ 98,040
May 27, 2025 $ 0.0021
+2.38%
$ 44,205 $ 88,780
May 26, 2025 $ 0.0019
-6.62%
$ 40,005 $ 89,280
May 25, 2025 $ 0.00204
+3.66%
$ 42,819 $ 91,605
May 24, 2025 $ 0.00197
-3.86%
$ 41,307 $ 94,045
May 23, 2025 $ 0.00204
-1.21%
$ 42,945 $ 56,060
May 22, 2025 $ 0.00207
+6.43%
$ 43,470 $ 26,423
May 21, 2025 $ 0.00194
-2.31%
$ 40,845 $ 24,841
May 20, 2025 $ 0.00199
-3.91%
$ 41,790 $ 26,308
May 19, 2025 $ 0.00207
+5.83%
$ 43,470 $ 23,781
May 18, 2025 $ 0.00196
+4.88%
$ 41,076 $ 25,669
May 17, 2025 $ 0.00186
+1.80%
$ 39,165 $ 25,757
May 16, 2025 $ 0.00183
-2.97%
$ 38,472 $ 25,573
May 15, 2025 $ 0.00189
-6.46%
$ 39,648 $ 24,043
May 14, 2025 $ 0.00202
-3.88%
$ 42,390 $ 23,225
May 13, 2025 $ 0.0021
+3.18%
$ 44,083 $ 25,688
May 12, 2025 $ 0.00203
+2.43%
$ 42,724 $ 25,378
May 11, 2025 $ 0.00199
+3.71%
$ 41,717 $ 16,747
May 10, 2025 $ 0.00192
-4.35%
$ 40,250 $ 13,306
May 9, 2025 $ 0.002
+12.57%
$ 42,071 $ 18,533