S.FINANCE Historical Data

SFG Page 20
Download
Date Close Price change Market cap Trading volume
Jan 9, 2023 $ 0.0791
+10.40%
$ 1.66 million $ 435,088
Jan 8, 2023 $ 0.0717
-1.18%
$ 1.51 million $ 378,578
Jan 7, 2023 $ 0.0646
-9.65%
$ 1.36 million $ 313,176
Jan 6, 2023 $ 0.0743
+3.03%
$ 1.56 million $ 351,413
Jan 5, 2023 $ 0.0721
+4.84%
$ 1.52 million $ 373,302
Jan 4, 2023 $ 0.0688
+0.22%
$ 1.45 million $ 399,318
Jan 3, 2023 $ 0.0687
-7.01%
$ 1.44 million $ 69,323
Jan 2, 2023 $ 0.0738
+2.31%
$ 1.55 million $ 432,411
Jan 1, 2023 $ 0.0722
-0.19%
$ 1.52 million $ 342,501
Dec 31, 2022 $ 0.0723
-0.35%
$ 1.52 million $ 49,738
Dec 30, 2022 $ 0.0726
+1.31%
$ 1.52 million $ 390,241
Dec 29, 2022 $ 0.0716
-0.29%
$ 1.5 million $ 40,728
Dec 28, 2022 $ 0.0718
-1.16%
$ 1.51 million $ 381,766
Dec 27, 2022 $ 0.0727
+0.36%
$ 1.53 million $ 74,226
Dec 26, 2022 $ 0.0724
+2.68%
$ 1.52 million $ 104,136
Dec 25, 2022 $ 0.0705
-4.16%
$ 1.48 million $ 357,767
Dec 24, 2022 $ 0.0736
-0.46%
$ 1.55 million $ 324,595
Dec 23, 2022 $ 0.074
+18.72%
$ 1.55 million $ 319,702
Dec 22, 2022 $ 0.0623
-10.33%
$ 1.31 million $ 347,779
Dec 21, 2022 $ 0.0694
+13.77%
$ 1.46 million $ 348,074
Dec 20, 2022 $ 0.061
-4.93%
$ 1.28 million $ 325,179
Dec 19, 2022 $ 0.0643
-9.49%
$ 1.35 million $ 322,401
Dec 18, 2022 $ 0.071
+5.23%
$ 1.49 million $ 225,623
Dec 17, 2022 $ 0.0675
-3.48%
$ 1.42 million $ 332,265
Dec 16, 2022 $ 0.0699
-10.36%
$ 1.47 million $ 326,953
Dec 15, 2022 $ 0.0778
+8.43%
$ 1.63 million $ 323,000
Dec 14, 2022 $ 0.0719
-3.03%
$ 1.51 million $ 342,101
Dec 13, 2022 $ 0.0741
+9.64%
$ 1.56 million $ 304,174
Dec 12, 2022 $ 0.0676
-6.17%
$ 1.42 million $ 360,817
Dec 11, 2022 $ 0.0721
-6.10%
$ 1.51 million $ 445,926
Dec 10, 2022 $ 0.0769
+6.49%
$ 1.62 million $ 278,958
Dec 9, 2022 $ 0.0722
+8.00%
$ 1.52 million $ 306,602
Dec 8, 2022 $ 0.0669
-3.25%
$ 1.4 million $ 319,979
Dec 7, 2022 $ 0.0691
+1.99%
$ 1.45 million $ 315,874
Dec 6, 2022 $ 0.0679
-0.56%
$ 1.43 million $ 295,453
Dec 5, 2022 $ 0.0682
-2.60%
$ 1.43 million $ 279,200
Dec 4, 2022 $ 0.07
-3.87%
$ 1.47 million $ 287,150
Dec 3, 2022 $ 0.0729
+4.53%
$ 1.53 million $ 273,184
Dec 2, 2022 $ 0.0698
-2.61%
$ 1.46 million $ 283,722
Dec 1, 2022 $ 0.0716
+2.08%
$ 1.5 million $ 288,137
Nov 30, 2022 $ 0.0701
+6.17%
$ 1.47 million $ 288,709
Nov 29, 2022 $ 0.066
-5.07%
$ 1.39 million $ 285,068
Nov 28, 2022 $ 0.0695
+13.63%
$ 1.46 million $ 310,902
Nov 27, 2022 $ 0.0612
-7.22%
$ 1.29 million $ 290,608
Nov 26, 2022 $ 0.066
+10.49%
$ 1.39 million $ 281,898
Nov 25, 2022 $ 0.0596
-13.52%
$ 1.25 million $ 301,170
Nov 24, 2022 $ 0.069
-2.82%
$ 1.45 million $ 288,546
Nov 23, 2022 $ 0.071
+12.68%
$ 1.49 million $ 313,586
Nov 22, 2022 $ 0.0629
+0.12%
$ 1.32 million $ 336,609
Nov 21, 2022 $ 0.0628
-13.40%
$ 1.32 million $ 335,076