Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

S.FINANCE Historical Data

SFG Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 9, 2023 $0.0791
+10.40%
$1.66 million $435,088
Jan 8, 2023 $0.0717
-1.18%
$1.51 million $378,578
Jan 7, 2023 $0.0646
-9.65%
$1.36 million $313,176
Jan 6, 2023 $0.0743
+3.03%
$1.56 million $351,413
Jan 5, 2023 $0.0721
+4.84%
$1.52 million $373,302
Jan 4, 2023 $0.0688
+0.22%
$1.45 million $399,318
Jan 3, 2023 $0.0687
-7.01%
$1.44 million $69,323
Jan 2, 2023 $0.0738
+2.31%
$1.55 million $432,411
Jan 1, 2023 $0.0722
-0.19%
$1.52 million $342,501
Dec 31, 2022 $0.0723
-0.35%
$1.52 million $49,738
Dec 30, 2022 $0.0726
+1.31%
$1.52 million $390,241
Dec 29, 2022 $0.0716
-0.29%
$1.5 million $40,728
Dec 28, 2022 $0.0718
-1.16%
$1.51 million $381,766
Dec 27, 2022 $0.0727
+0.36%
$1.53 million $74,226
Dec 26, 2022 $0.0724
+2.68%
$1.52 million $104,136
Dec 25, 2022 $0.0705
-4.16%
$1.48 million $357,767
Dec 24, 2022 $0.0736
-0.46%
$1.55 million $324,595
Dec 23, 2022 $0.074
+18.72%
$1.55 million $319,702
Dec 22, 2022 $0.0623
-10.33%
$1.31 million $347,779
Dec 21, 2022 $0.0694
+13.77%
$1.46 million $348,074
Dec 20, 2022 $0.061
-4.93%
$1.28 million $325,179
Dec 19, 2022 $0.0643
-9.49%
$1.35 million $322,401
Dec 18, 2022 $0.071
+5.23%
$1.49 million $225,623
Dec 17, 2022 $0.0675
-3.48%
$1.42 million $332,265
Dec 16, 2022 $0.0699
-10.36%
$1.47 million $326,953
Dec 15, 2022 $0.0778
+8.43%
$1.63 million $323,000
Dec 14, 2022 $0.0719
-3.03%
$1.51 million $342,101
Dec 13, 2022 $0.0741
+9.64%
$1.56 million $304,174
Dec 12, 2022 $0.0676
-6.17%
$1.42 million $360,817
Dec 11, 2022 $0.0721
-6.10%
$1.51 million $445,926
Dec 10, 2022 $0.0769
+6.49%
$1.62 million $278,958
Dec 9, 2022 $0.0722
+8.00%
$1.52 million $306,602
Dec 8, 2022 $0.0669
-3.25%
$1.4 million $319,979
Dec 7, 2022 $0.0691
+1.99%
$1.45 million $315,874
Dec 6, 2022 $0.0679
-0.56%
$1.43 million $295,453
Dec 5, 2022 $0.0682
-2.60%
$1.43 million $279,200
Dec 4, 2022 $0.07
-3.87%
$1.47 million $287,150
Dec 3, 2022 $0.0729
+4.53%
$1.53 million $273,184
Dec 2, 2022 $0.0698
-2.61%
$1.46 million $283,722
Dec 1, 2022 $0.0716
+2.08%
$1.5 million $288,137
Nov 30, 2022 $0.0701
+6.17%
$1.47 million $288,709
Nov 29, 2022 $0.066
-5.07%
$1.39 million $285,068
Nov 28, 2022 $0.0695
+13.63%
$1.46 million $310,902
Nov 27, 2022 $0.0612
-7.22%
$1.29 million $290,608
Nov 26, 2022 $0.066
+10.49%
$1.39 million $281,898
Nov 25, 2022 $0.0596
-13.52%
$1.25 million $301,170
Nov 24, 2022 $0.069
-2.82%
$1.45 million $288,546
Nov 23, 2022 $0.071
+12.68%
$1.49 million $313,586
Nov 22, 2022 $0.0629
+0.12%
$1.32 million $336,609
Nov 21, 2022 $0.0628
-13.40%
$1.32 million $335,076