S.FINANCE Historical Data

SFG Page 20
Download
Date Close Price change Market cap Trading volume
Jan 9, 2023 $0.0791
+10.40%
$1.66 million $435,088
Jan 8, 2023 $0.0717
-1.18%
$1.51 million $378,578
Jan 7, 2023 $0.0646
-9.65%
$1.36 million $313,176
Jan 6, 2023 $0.0743
+3.03%
$1.56 million $351,413
Jan 5, 2023 $0.0721
+4.84%
$1.52 million $373,302
Jan 4, 2023 $0.0688
+0.22%
$1.45 million $399,318
Jan 3, 2023 $0.0687
-7.01%
$1.44 million $69,323
Jan 2, 2023 $0.0738
+2.31%
$1.55 million $432,411
Jan 1, 2023 $0.0722
-0.19%
$1.52 million $342,501
Dec 31, 2022 $0.0723
-0.35%
$1.52 million $49,738
Dec 30, 2022 $0.0726
+1.31%
$1.52 million $390,241
Dec 29, 2022 $0.0716
-0.29%
$1.5 million $40,728
Dec 28, 2022 $0.0718
-1.16%
$1.51 million $381,766
Dec 27, 2022 $0.0727
+0.36%
$1.53 million $74,226
Dec 26, 2022 $0.0724
+2.68%
$1.52 million $104,136
Dec 25, 2022 $0.0705
-4.16%
$1.48 million $357,767
Dec 24, 2022 $0.0736
-0.46%
$1.55 million $324,595
Dec 23, 2022 $0.074
+18.72%
$1.55 million $319,702
Dec 22, 2022 $0.0623
-10.33%
$1.31 million $347,779
Dec 21, 2022 $0.0694
+13.77%
$1.46 million $348,074
Dec 20, 2022 $0.061
-4.93%
$1.28 million $325,179
Dec 19, 2022 $0.0643
-9.49%
$1.35 million $322,401
Dec 18, 2022 $0.071
+5.23%
$1.49 million $225,623
Dec 17, 2022 $0.0675
-3.48%
$1.42 million $332,265
Dec 16, 2022 $0.0699
-10.36%
$1.47 million $326,953
Dec 15, 2022 $0.0778
+8.43%
$1.63 million $323,000
Dec 14, 2022 $0.0719
-3.03%
$1.51 million $342,101
Dec 13, 2022 $0.0741
+9.64%
$1.56 million $304,174
Dec 12, 2022 $0.0676
-6.17%
$1.42 million $360,817
Dec 11, 2022 $0.0721
-6.10%
$1.51 million $445,926
Dec 10, 2022 $0.0769
+6.49%
$1.62 million $278,958
Dec 9, 2022 $0.0722
+8.00%
$1.52 million $306,602
Dec 8, 2022 $0.0669
-3.25%
$1.4 million $319,979
Dec 7, 2022 $0.0691
+1.99%
$1.45 million $315,874
Dec 6, 2022 $0.0679
-0.56%
$1.43 million $295,453
Dec 5, 2022 $0.0682
-2.60%
$1.43 million $279,200
Dec 4, 2022 $0.07
-3.87%
$1.47 million $287,150
Dec 3, 2022 $0.0729
+4.53%
$1.53 million $273,184
Dec 2, 2022 $0.0698
-2.61%
$1.46 million $283,722
Dec 1, 2022 $0.0716
+2.08%
$1.5 million $288,137
Nov 30, 2022 $0.0701
+6.17%
$1.47 million $288,709
Nov 29, 2022 $0.066
-5.07%
$1.39 million $285,068
Nov 28, 2022 $0.0695
+13.63%
$1.46 million $310,902
Nov 27, 2022 $0.0612
-7.22%
$1.29 million $290,608
Nov 26, 2022 $0.066
+10.49%
$1.39 million $281,898
Nov 25, 2022 $0.0596
-13.52%
$1.25 million $301,170
Nov 24, 2022 $0.069
-2.82%
$1.45 million $288,546
Nov 23, 2022 $0.071
+12.68%
$1.49 million $313,586
Nov 22, 2022 $0.0629
+0.12%
$1.32 million $336,609
Nov 21, 2022 $0.0628
-13.40%
$1.32 million $335,076