Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

S.FINANCE Historical Data

SFG Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 28, 2023 $0.0629
+5.29%
$1.32 million $352,341
Feb 27, 2023 $0.0597
-1.79%
$1.25 million $449,921
Feb 26, 2023 $0.0608
-1.50%
$1.28 million $371,659
Feb 25, 2023 $0.0617
-8.55%
$1.3 million $426,626
Feb 24, 2023 $0.0672
+13.42%
$1.41 million $310,934
Feb 23, 2023 $0.0603
-7.00%
$1.27 million $566,961
Feb 22, 2023 $0.0649
+13.58%
$1.36 million $477,724
Feb 21, 2023 $0.057
+0.89%
$1.2 million $379,270
Feb 20, 2023 $0.0566
-9.49%
$1.19 million $332,947
Feb 19, 2023 $0.0625
-3.01%
$1.31 million $409,341
Feb 18, 2023 $0.0615
+2.77%
$1.29 million $513,443
Feb 17, 2023 $0.0599
+7.21%
$1.26 million $577,226
Feb 16, 2023 $0.0559
-3.13%
$1.17 million $453,418
Feb 15, 2023 $0.0577
+6.07%
$1.21 million $391,964
Feb 14, 2023 $0.0544
+3.60%
$1.14 million $408,353
Feb 13, 2023 $0.0525
-13.25%
$1.1 million $392,725
Feb 12, 2023 $0.0605
+8.70%
$1.27 million $404,453
Feb 11, 2023 $0.0557
+0.04%
$1.17 million $517,377
Feb 10, 2023 $0.0556
+1.89%
$1.17 million $478,709
Feb 9, 2023 $0.0546
-17.03%
$1.15 million $1.11 million
Feb 8, 2023 $0.0658
+0.85%
$1.38 million $527,612
Feb 7, 2023 $0.0652
+4.88%
$1.37 million $705,926
Feb 6, 2023 $0.0622
+2.47%
$1.31 million $682,704
Feb 5, 2023 $0.0607
-16.99%
$1.27 million $281,200
Feb 4, 2023 $0.0731
+4.82%
$1.54 million $450,707
Feb 3, 2023 $0.0698
-14.04%
$1.46 million $637,173
Feb 2, 2023 $0.0811
+21.02%
$1.7 million $359,316
Feb 1, 2023 $0.0664
-14.76%
$1.39 million $314,218
Jan 31, 2023 $0.0779
+3.87%
$1.64 million $345,980
Jan 30, 2023 $0.075
-13.97%
$1.57 million $371,055
Jan 29, 2023 $0.085
+15.45%
$1.78 million $365,106
Jan 28, 2023 $0.0736
-3.46%
$1.55 million $372,605
Jan 27, 2023 $0.0762
-5.09%
$1.6 million $400,215
Jan 26, 2023 $0.0803
+12.46%
$1.69 million $363,810
Jan 25, 2023 $0.0714
-9.62%
$1.5 million $345,945
Jan 24, 2023 $0.079
+6.73%
$1.66 million $342,950
Jan 23, 2023 $0.074
-4.62%
$1.55 million $338,979
Jan 22, 2023 $0.0776
+5.60%
$1.63 million $349,050
Jan 21, 2023 $0.0735
+3.98%
$1.54 million $351,200
Jan 20, 2023 $0.0707
+1.17%
$1.48 million $322,937
Jan 19, 2023 $0.0708
-7.34%
$1.49 million $354,684
Jan 18, 2023 $0.0764
-9.57%
$1.61 million $419,581
Jan 17, 2023 $0.0845
-2.85%
$1.78 million $373,151
Jan 16, 2023 $0.0888
+10.60%
$1.87 million $314,223
Jan 15, 2023 $0.0803
+6.26%
$1.69 million $377,958
Jan 14, 2023 $0.0756
-2.91%
$1.59 million $371,847
Jan 13, 2023 $0.0778
+4.67%
$1.63 million $342,649
Jan 12, 2023 $0.0743
+8.34%
$1.56 million $385,953
Jan 11, 2023 $0.0686
-11.16%
$1.44 million $353,491
Jan 10, 2023 $0.0772
-2.41%
$1.62 million $376,323