S.FINANCE Historical Data

SFG Page 23
Download
Date Close Price change Market cap Trading volume
Aug 12, 2022 $0.0889
-0.92%
$1.87 million $882,457
Aug 11, 2022 $0.0898
-11.08%
$1.89 million $1.01 million
Aug 10, 2022 $0.101
-10.18%
$2.12 million $2.87 million
Aug 9, 2022 $0.112
+41.30%
$2.36 million $2.89 million
Aug 8, 2022 $0.0796
+0.13%
$1.67 million $479,748
Aug 7, 2022 $0.0794
+0.37%
$1.67 million $285,155
Aug 6, 2022 $0.0792
-0.95%
$1.66 million $366,967
Aug 5, 2022 $0.0799
+0.00%
$1.68 million $262,986
Aug 4, 2022 $0.0799
-1.72%
$1.68 million $82,067
Aug 3, 2022 $0.0813
+3.43%
$1.71 million $116,068
Aug 2, 2022 $0.0787
+0.54%
$1.65 million $101,963
Aug 1, 2022 $0.0782
-0.23%
$1.64 million $327,330
Jul 31, 2022 $0.0785
-2.62%
$1.65 million $247,128
Jul 30, 2022 $0.0806
+6.54%
$1.69 million $196,587
Jul 29, 2022 $0.0757
+0.72%
$1.59 million $385,810
Jul 28, 2022 $0.0749
-2.38%
$1.57 million $492,299
Jul 27, 2022 $0.0768
+3.92%
$1.61 million $14,822
Jul 26, 2022 $0.0738
-3.12%
$1.55 million $92,276
Jul 25, 2022 $0.0761
-1.93%
$1.6 million $127,192
Jul 24, 2022 $0.0776
-1.43%
$1.63 million $169,366
Jul 23, 2022 $0.0788
+5.21%
$1.65 million $151,362
Jul 22, 2022 $0.0745
-1.68%
$1.56 million $135,852
Jul 21, 2022 $0.0757
+4.75%
$1.59 million $148,227
Jul 20, 2022 $0.0723
-6.19%
$1.52 million $110,810
Jul 19, 2022 $0.077
+1.01%
$1.62 million $141,552
Jul 18, 2022 $0.0761
+5.13%
$1.6 million $182,506
Jul 17, 2022 $0.0724
+0.46%
$1.52 million $122,930
Jul 16, 2022 $0.0722
+2.53%
$1.52 million $162,921
Jul 15, 2022 $0.0703
+4.66%
$1.48 million $185,495
Jul 14, 2022 $0.0674
+0.54%
$1.41 million $181,431
Jul 13, 2022 $0.0668
+3.41%
$1.4 million $180,712
Jul 12, 2022 $0.0646
-0.08%
$1.36 million $175,503
Jul 11, 2022 $0.0646
-2.85%
$1.36 million $152,357
Jul 10, 2022 $0.0664
-3.58%
$1.39 million $105,273
Jul 9, 2022 $0.0689
+1.32%
$1.45 million $151,211
Jul 8, 2022 $0.068
-0.67%
$1.43 million $129,766
Jul 7, 2022 $0.0684
+1.58%
$1.44 million $142,093
Jul 6, 2022 $0.0674
-0.67%
$1.41 million $150,759
Jul 5, 2022 $0.0679
-2.90%
$1.43 million $256,778
Jul 4, 2022 $0.0699
+8.28%
$1.47 million $207,485
Jul 3, 2022 $0.0646
-4.26%
$1.36 million $242,163
Jul 2, 2022 $0.0676
+1.74%
$1.42 million $273,665
Jul 1, 2022 $0.0668
+2.55%
$1.4 million $260,610
Jun 30, 2022 $0.0653
-4.95%
$1.37 million $319,632
Jun 29, 2022 $0.0689
-8.43%
$1.45 million $288,965
Jun 28, 2022 $0.0753
-4.62%
$1.58 million $494,310
Jun 27, 2022 $0.0796
+19.47%
$1.67 million $636,178
Jun 26, 2022 $0.0664
+10.48%
$1.39 million $367,103
Jun 25, 2022 $0.0602
+3.07%
$1.26 million $160,052
Jun 24, 2022 $0.0584
+3.70%
$1.23 million $260,788