Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

S.FINANCE Historical Data

SFG Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 2022 $0.0889
-0.92%
$1.87 million $882,457
Aug 11, 2022 $0.0898
-11.08%
$1.89 million $1.01 million
Aug 10, 2022 $0.101
-10.18%
$2.12 million $2.87 million
Aug 9, 2022 $0.112
+41.30%
$2.36 million $2.89 million
Aug 8, 2022 $0.0796
+0.13%
$1.67 million $479,748
Aug 7, 2022 $0.0794
+0.37%
$1.67 million $285,155
Aug 6, 2022 $0.0792
-0.95%
$1.66 million $366,967
Aug 5, 2022 $0.0799
+0.00%
$1.68 million $262,986
Aug 4, 2022 $0.0799
-1.72%
$1.68 million $82,067
Aug 3, 2022 $0.0813
+3.43%
$1.71 million $116,068
Aug 2, 2022 $0.0787
+0.54%
$1.65 million $101,963
Aug 1, 2022 $0.0782
-0.23%
$1.64 million $327,330
Jul 31, 2022 $0.0785
-2.62%
$1.65 million $247,128
Jul 30, 2022 $0.0806
+6.54%
$1.69 million $196,587
Jul 29, 2022 $0.0757
+0.72%
$1.59 million $385,810
Jul 28, 2022 $0.0749
-2.38%
$1.57 million $492,299
Jul 27, 2022 $0.0768
+3.92%
$1.61 million $14,822
Jul 26, 2022 $0.0738
-3.12%
$1.55 million $92,276
Jul 25, 2022 $0.0761
-1.93%
$1.6 million $127,192
Jul 24, 2022 $0.0776
-1.43%
$1.63 million $169,366
Jul 23, 2022 $0.0788
+5.21%
$1.65 million $151,362
Jul 22, 2022 $0.0745
-1.68%
$1.56 million $135,852
Jul 21, 2022 $0.0757
+4.75%
$1.59 million $148,227
Jul 20, 2022 $0.0723
-6.19%
$1.52 million $110,810
Jul 19, 2022 $0.077
+1.01%
$1.62 million $141,552
Jul 18, 2022 $0.0761
+5.13%
$1.6 million $182,506
Jul 17, 2022 $0.0724
+0.46%
$1.52 million $122,930
Jul 16, 2022 $0.0722
+2.53%
$1.52 million $162,921
Jul 15, 2022 $0.0703
+4.66%
$1.48 million $185,495
Jul 14, 2022 $0.0674
+0.54%
$1.41 million $181,431
Jul 13, 2022 $0.0668
+3.41%
$1.4 million $180,712
Jul 12, 2022 $0.0646
-0.08%
$1.36 million $175,503
Jul 11, 2022 $0.0646
-2.85%
$1.36 million $152,357
Jul 10, 2022 $0.0664
-3.58%
$1.39 million $105,273
Jul 9, 2022 $0.0689
+1.32%
$1.45 million $151,211
Jul 8, 2022 $0.068
-0.67%
$1.43 million $129,766
Jul 7, 2022 $0.0684
+1.58%
$1.44 million $142,093
Jul 6, 2022 $0.0674
-0.67%
$1.41 million $150,759
Jul 5, 2022 $0.0679
-2.90%
$1.43 million $256,778
Jul 4, 2022 $0.0699
+8.28%
$1.47 million $207,485
Jul 3, 2022 $0.0646
-4.26%
$1.36 million $242,163
Jul 2, 2022 $0.0676
+1.74%
$1.42 million $273,665
Jul 1, 2022 $0.0668
+2.55%
$1.4 million $260,610
Jun 30, 2022 $0.0653
-4.95%
$1.37 million $319,632
Jun 29, 2022 $0.0689
-8.43%
$1.45 million $288,965
Jun 28, 2022 $0.0753
-4.62%
$1.58 million $494,310
Jun 27, 2022 $0.0796
+19.47%
$1.67 million $636,178
Jun 26, 2022 $0.0664
+10.48%
$1.39 million $367,103
Jun 25, 2022 $0.0602
+3.07%
$1.26 million $160,052
Jun 24, 2022 $0.0584
+3.70%
$1.23 million $260,788