Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

S.FINANCE Historical Data

SFG Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 2022 $0.0563
-8.14%
$1.18 million $350,663
Jun 22, 2022 $0.0613
+14.84%
$1.29 million $829,100
Jun 21, 2022 $0.0533
+1.48%
$1.12 million $178,362
Jun 20, 2022 $0.0525
+2.07%
$1.1 million $147,493
Jun 19, 2022 $0.0513
+6.48%
$1.08 million $181,242
Jun 18, 2022 $0.0481
-6.31%
$1.01 million $199,695
Jun 17, 2022 $0.0512
-0.51%
$1.08 million $261,924
Jun 16, 2022 $0.0514
-8.27%
$1.08 million $157,341
Jun 15, 2022 $0.0561
+6.65%
$1.18 million $495,053
Jun 14, 2022 $0.0526
+7.11%
$1.1 million $383,589
Jun 13, 2022 $0.0491
+1.36%
$-- $490,478
Download