S.FINANCE Historical Data

SFG Page 24
Download
Date Close Price change Market cap Trading volume
Jun 23, 2022 $ 0.0563
-8.14%
$ 1.18 million $ 350,663
Jun 22, 2022 $ 0.0613
+14.84%
$ 1.29 million $ 829,100
Jun 21, 2022 $ 0.0533
+1.48%
$ 1.12 million $ 178,362
Jun 20, 2022 $ 0.0525
+2.07%
$ 1.1 million $ 147,493
Jun 19, 2022 $ 0.0513
+6.48%
$ 1.08 million $ 181,242
Jun 18, 2022 $ 0.0481
-6.31%
$ 1.01 million $ 199,695
Jun 17, 2022 $ 0.0512
-0.51%
$ 1.08 million $ 261,924
Jun 16, 2022 $ 0.0514
-8.27%
$ 1.08 million $ 157,341
Jun 15, 2022 $ 0.0561
+6.65%
$ 1.18 million $ 495,053
Jun 14, 2022 $ 0.0526
+7.11%
$ 1.1 million $ 383,589
Jun 13, 2022 $ 0.0491
+1.36%
$ -- $ 490,478
Download