S.FINANCE Historical Data

SFG Page 24
Download
Date Close Price change Market cap Trading volume
Jun 23, 2022 $0.0563
-8.14%
$1.18 million $350,663
Jun 22, 2022 $0.0613
+14.84%
$1.29 million $829,100
Jun 21, 2022 $0.0533
+1.48%
$1.12 million $178,362
Jun 20, 2022 $0.0525
+2.07%
$1.1 million $147,493
Jun 19, 2022 $0.0513
+6.48%
$1.08 million $181,242
Jun 18, 2022 $0.0481
-6.31%
$1.01 million $199,695
Jun 17, 2022 $0.0512
-0.51%
$1.08 million $261,924
Jun 16, 2022 $0.0514
-8.27%
$1.08 million $157,341
Jun 15, 2022 $0.0561
+6.65%
$1.18 million $495,053
Jun 14, 2022 $0.0526
+7.11%
$1.1 million $383,589
Jun 13, 2022 $0.0491
+1.36%
$-- $490,478
Download