Jasse Polluk Historical Data

POLLUK Page 2
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $0.0000215
+0.65%
$-- $7
May 1, 2025 $0.0000213
+2.32%
$21,287 $7
Apr 30, 2025 $0.0000208
-0.83%
$20,796 $17
Apr 29, 2025 $0.0000211
+0.54%
$-- $25
Apr 28, 2025 $0.0000209
+1.88%
$20,929 $25
Apr 27, 2025 $0.0000208
-1.06%
$20,758 $62
Apr 26, 2025 $0.0000208
-9.54%
$20,803 $1,236
Apr 25, 2025 $0.0000229
+1.75%
$22,912 $34
Apr 24, 2025 $0.0000225
+0.84%
$22,542 $2,094
Apr 23, 2025 $0.0000218
+0.00%
$-- $1,105
Apr 18, 2025 $0.0000182
+0.00%
$-- $0
Apr 4, 2025 $0.0000211
+0.00%
$-- $77
Mar 27, 2025 $0.0000238
+0.00%
$-- $148
Mar 20, 2025 $0.0000245
+0.00%
$-- $1,999
Mar 13, 2025 $0.0000226
+0.00%
$-- $27
Mar 6, 2025 $0.0000308
+0.00%
$-- $0
Feb 27, 2025 $0.0000317
+0.00%
$-- $105
Feb 20, 2025 $0.0000387
+1.00%
$-- $30
Feb 19, 2025 $0.0000384
-5.77%
$38,357 $442
Feb 18, 2025 $0.0000414
+8.04%
$41,431 $1,831
Feb 17, 2025 $0.0000386
+1.20%
$38,577 $170
Feb 16, 2025 $0.0000378
-2.90%
$37,821 $354
Feb 15, 2025 $0.0000388
-10.84%
$38,848 $1,039
Feb 14, 2025 $0.0000437
+7.49%
$43,656 $2,121
Feb 13, 2025 $0.0000407
+6.34%
$40,671 $549
Feb 12, 2025 $0.0000383
+3.38%
$38,287 $532
Feb 11, 2025 $0.0000371
-3.55%
$37,068 $1,086
Feb 10, 2025 $0.0000383
-2.49%
$38,294 $926
Feb 9, 2025 $0.000039
-1.69%
$38,967 $414
Feb 8, 2025 $0.0000397
-8.84%
$39,728 $2,547
Feb 7, 2025 $0.0000429
+23.34%
$42,893 $2,957
Feb 6, 2025 $0.0000345
-35.57%
$34,457 $4,959
Feb 5, 2025 $0.0000534
-21.51%
$53,381 $2,918
Feb 4, 2025 $0.0000685
-5.16%
$68,488 $4
Feb 3, 2025 $0.0000723
+1.23%
$72,300 $97
Feb 2, 2025 $0.0000725
-11.11%
$72,545 $319
Feb 1, 2025 $0.0000813
-7.37%
$81,331 $142
Jan 31, 2025 $0.0000875
+0.21%
$87,531 $849
Jan 30, 2025 $0.0000875
+1.96%
$87,549 $844
Jan 29, 2025 $0.0000861
+0.80%
$86,067 $187
Jan 28, 2025 $0.0000848
-6.88%
$84,813 $7,409
Jan 27, 2025 $0.0000908
-0.70%
$90,752 $6,320
Jan 26, 2025 $0.0000946
+6.35%
$94,593 $5,658
Jan 25, 2025 $0.0000891
+4.13%
$89,051 $899
Jan 24, 2025 $0.0000856
-0.21%
$85,640 $6,848
Jan 23, 2025 $0.0000861
+1.53%
$86,078 $762
Jan 22, 2025 $0.0000848
-0.17%
$84,754 $858
Jan 21, 2025 $0.0000847
-2.23%
$84,697 $3,303
Jan 20, 2025 $0.0000872
+39.18%
$87,166 $8,206
Jan 19, 2025 $0.0000623
-4.99%
$62,283 $3,835