Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jasse Polluk Historical Data

POLLUK Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 18, 2025 $0.0000655
-10.85%
$65,516 $964
Jan 17, 2025 $0.0000736
-0.15%
$73,634 $1,030
Jan 16, 2025 $0.0000735
-11.60%
$73,476 $945
Jan 15, 2025 $0.0000828
+34.89%
$82,821 $8,793
Jan 14, 2025 $0.0000615
+2.88%
$61,529 $281
Jan 13, 2025 $0.0000597
-5.92%
$59,708 $480
Jan 12, 2025 $0.0000631
-0.03%
$63,127 $1
Jan 11, 2025 $0.0000633
+2.53%
$63,294 $787
Jan 10, 2025 $0.0000618
-1.45%
$61,801 $447
Jan 9, 2025 $0.0000626
-7.00%
$62,595 $452
Jan 8, 2025 $0.0000673
-7.71%
$67,268 $1,128
Jan 7, 2025 $0.000073
-9.79%
$72,994 $400
Jan 6, 2025 $0.000081
+4.77%
$80,968 $973
Jan 5, 2025 $0.0000771
+8.02%
$77,092 $2,075
Jan 4, 2025 $0.0000713
+3.98%
$71,310 $672
Jan 3, 2025 $0.0000684
+1.71%
$68,355 $458
Jan 2, 2025 $0.0000672
-0.65%
$67,191 $1,500
Jan 1, 2025 $0.0000674
-6.45%
$67,375 $915
Dec 31, 2024 $0.0000718
+10.35%
$71,832 $3,887
Dec 30, 2024 $0.0000652
-19.15%
$65,232 $6,243
Dec 29, 2024 $0.0000803
-1.03%
$80,282 $1,434
Dec 28, 2024 $0.0000813
+7.47%
$81,267 $912
Dec 27, 2024 $0.0000753
-16.19%
$75,342 $2,534
Dec 26, 2024 $0.0000901
-8.86%
$90,097 $1,004
Dec 25, 2024 $0.0000985
-4.70%
$98,491 $1,734
Dec 24, 2024 $0.000104
+1.24%
$103,612 $329
Dec 23, 2024 $0.000103
-3.99%
$102,914 $1,591
Dec 22, 2024 $0.000107
+2.55%
$107,484 $2,178
Dec 21, 2024 $0.000105
+6.34%
$104,633 $5,564
Dec 20, 2024 $0.0000982
+0.33%
$98,232 $486
Dec 19, 2024 $0.0000991
-6.68%
$99,137 $882
Dec 18, 2024 $0.000106
-19.97%
$106,495 $4,430
Dec 17, 2024 $0.000133
-5.72%
$133,337 $9,639
Dec 16, 2024 $0.000141
+0.64%
$140,721 $14,072
Dec 15, 2024 $0.00014
-17.85%
$139,525 $8,263
Dec 14, 2024 $0.00017
+0.26%
$169,738 $3,661
Dec 13, 2024 $0.000172
+3.37%
$171,794 $16,725
Dec 12, 2024 $0.000166
-5.28%
$166,272 $8,293
Dec 11, 2024 $0.000177
+22.26%
$177,316 $8,779
Dec 10, 2024 $0.000146
-3.37%
$145,531 $9,077
Dec 9, 2024 $0.000151
-35.18%
$151,246 $10,792
Dec 8, 2024 $0.000233
+15.99%
$232,956 $9,218
Dec 7, 2024 $0.0002
-23.70%
$199,623 $12,739
Dec 6, 2024 $0.000263
+27.59%
$263,360 $19,362
Dec 5, 2024 $0.000207
-11.37%
$207,426 $64,485
Dec 3, 2024 $0.000129
-3.53%
$128,607 $3,478
Dec 2, 2024 $0.000133
-9.05%
$132,330 $3,378
Dec 1, 2024 $0.000147
+5.55%
$146,646 $8,142
Nov 30, 2024 $0.000139
+8.45%
$139,033 $6,931
Nov 29, 2024 $0.000128
-10.65%
$128,062 $9,040