Jasse Polluk Historical Data

POLLUK Page 3
Download
Date Close Price change Market cap Trading volume
Jan 12, 2025 $ 0.0000631
-0.03%
$ 63,127 $ 1
Jan 11, 2025 $ 0.0000633
+2.53%
$ 63,294 $ 787
Jan 10, 2025 $ 0.0000618
-1.45%
$ 61,801 $ 447
Jan 9, 2025 $ 0.0000626
-7.00%
$ 62,595 $ 452
Jan 8, 2025 $ 0.0000673
-7.71%
$ 67,268 $ 1,128
Jan 7, 2025 $ 0.000073
-9.79%
$ 72,994 $ 400
Jan 6, 2025 $ 0.000081
+4.77%
$ 80,968 $ 973
Jan 5, 2025 $ 0.0000771
+8.02%
$ 77,092 $ 2,075
Jan 4, 2025 $ 0.0000713
+3.98%
$ 71,310 $ 672
Jan 3, 2025 $ 0.0000684
+1.71%
$ 68,355 $ 458
Jan 2, 2025 $ 0.0000672
-0.65%
$ 67,191 $ 1,500
Jan 1, 2025 $ 0.0000674
-6.45%
$ 67,375 $ 915
Dec 31, 2024 $ 0.0000718
+10.35%
$ 71,832 $ 3,887
Dec 30, 2024 $ 0.0000652
-19.15%
$ 65,232 $ 6,243
Dec 29, 2024 $ 0.0000803
-1.03%
$ 80,282 $ 1,434
Dec 28, 2024 $ 0.0000813
+7.47%
$ 81,267 $ 912
Dec 27, 2024 $ 0.0000753
-16.19%
$ 75,342 $ 2,534
Dec 26, 2024 $ 0.0000901
-8.86%
$ 90,097 $ 1,004
Dec 25, 2024 $ 0.0000985
-4.70%
$ 98,491 $ 1,734
Dec 24, 2024 $ 0.000104
+1.24%
$ 103,612 $ 329
Dec 23, 2024 $ 0.000103
-3.99%
$ 102,914 $ 1,591
Dec 22, 2024 $ 0.000107
+2.55%
$ 107,484 $ 2,178
Dec 21, 2024 $ 0.000105
+6.34%
$ 104,633 $ 5,564
Dec 20, 2024 $ 0.0000982
+0.33%
$ 98,232 $ 486
Dec 19, 2024 $ 0.0000991
-6.68%
$ 99,137 $ 882
Dec 18, 2024 $ 0.000106
-19.97%
$ 106,495 $ 4,430
Dec 17, 2024 $ 0.000133
-5.72%
$ 133,337 $ 9,639
Dec 16, 2024 $ 0.000141
+0.64%
$ 140,721 $ 14,072
Dec 15, 2024 $ 0.00014
-17.85%
$ 139,525 $ 8,263
Dec 14, 2024 $ 0.00017
+0.26%
$ 169,738 $ 3,661
Dec 13, 2024 $ 0.000172
+3.37%
$ 171,794 $ 16,725
Dec 12, 2024 $ 0.000166
-5.28%
$ 166,272 $ 8,293
Dec 11, 2024 $ 0.000177
+22.26%
$ 177,316 $ 8,779
Dec 10, 2024 $ 0.000146
-3.37%
$ 145,531 $ 9,077
Dec 9, 2024 $ 0.000151
-35.18%
$ 151,246 $ 10,792
Dec 8, 2024 $ 0.000233
+15.99%
$ 232,956 $ 9,218
Dec 7, 2024 $ 0.0002
-23.70%
$ 199,623 $ 12,739
Dec 6, 2024 $ 0.000263
+27.59%
$ 263,360 $ 19,362
Dec 5, 2024 $ 0.000207
-11.37%
$ 207,426 $ 64,485
Dec 3, 2024 $ 0.000129
-3.53%
$ 128,607 $ 3,478
Dec 2, 2024 $ 0.000133
-9.05%
$ 132,330 $ 3,378
Dec 1, 2024 $ 0.000147
+5.55%
$ 146,646 $ 8,142
Nov 30, 2024 $ 0.000139
+8.45%
$ 139,033 $ 6,931
Nov 29, 2024 $ 0.000128
-10.65%
$ 128,062 $ 9,040
Nov 28, 2024 $ 0.000143
-7.20%
$ 143,845 $ 11,794
Nov 27, 2024 $ 0.000155
-2.92%
$ 154,956 $ 14,080
Nov 26, 2024 $ 0.000158
-25.25%
$ 158,254 $ 12,239
Nov 25, 2024 $ 0.000212
-3.83%
$ 211,720 $ 11,318
Nov 24, 2024 $ 0.000221
-8.11%
$ 217,332 $ 13,194
Nov 23, 2024 $ 0.00024
-38.00%
$ 240,330 $ 38,901