Jasse Polluk Historical Data

POLLUK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2025 $ 0.0000208
-9.54%
$ 20,803 $ 1,236
Apr 25, 2025 $ 0.0000229
+1.75%
$ 22,912 $ 34
Apr 24, 2025 $ 0.0000225
+0.84%
$ 22,542 $ 2,094
Apr 23, 2025 $ 0.0000218
+0.00%
$ -- $ 1,105
Apr 18, 2025 $ 0.0000182
+0.00%
$ -- $ 0
Apr 4, 2025 $ 0.0000211
+0.00%
$ -- $ 77
Mar 27, 2025 $ 0.0000238
+0.00%
$ -- $ 148
Mar 20, 2025 $ 0.0000245
+0.00%
$ -- $ 1,999
Mar 13, 2025 $ 0.0000226
+0.00%
$ -- $ 27
Mar 6, 2025 $ 0.0000308
+0.00%
$ -- $ 0
Feb 27, 2025 $ 0.0000317
+0.00%
$ -- $ 105
Feb 20, 2025 $ 0.0000387
+1.00%
$ -- $ 30
Feb 19, 2025 $ 0.0000384
-5.77%
$ 38,357 $ 442
Feb 18, 2025 $ 0.0000414
+8.04%
$ 41,431 $ 1,831
Feb 17, 2025 $ 0.0000386
+1.20%
$ 38,577 $ 170
Feb 16, 2025 $ 0.0000378
-2.90%
$ 37,821 $ 354
Feb 15, 2025 $ 0.0000388
-10.84%
$ 38,848 $ 1,039
Feb 14, 2025 $ 0.0000437
+7.49%
$ 43,656 $ 2,121
Feb 13, 2025 $ 0.0000407
+6.34%
$ 40,671 $ 549
Feb 12, 2025 $ 0.0000383
+3.38%
$ 38,287 $ 532
Feb 11, 2025 $ 0.0000371
-3.55%
$ 37,068 $ 1,086
Feb 10, 2025 $ 0.0000383
-2.49%
$ 38,294 $ 926
Feb 9, 2025 $ 0.000039
-1.69%
$ 38,967 $ 414
Feb 8, 2025 $ 0.0000397
-8.84%
$ 39,728 $ 2,547
Feb 7, 2025 $ 0.0000429
+23.34%
$ 42,893 $ 2,957
Feb 6, 2025 $ 0.0000345
-35.57%
$ 34,457 $ 4,959
Feb 5, 2025 $ 0.0000534
-21.51%
$ 53,381 $ 2,918
Feb 4, 2025 $ 0.0000685
-5.16%
$ 68,488 $ 4
Feb 3, 2025 $ 0.0000723
+1.23%
$ 72,300 $ 97
Feb 2, 2025 $ 0.0000725
-11.11%
$ 72,545 $ 319
Feb 1, 2025 $ 0.0000813
-7.37%
$ 81,331 $ 142
Jan 31, 2025 $ 0.0000875
+0.21%
$ 87,531 $ 849
Jan 30, 2025 $ 0.0000875
+1.96%
$ 87,549 $ 844
Jan 29, 2025 $ 0.0000861
+0.80%
$ 86,067 $ 187
Jan 28, 2025 $ 0.0000848
-6.88%
$ 84,813 $ 7,409
Jan 27, 2025 $ 0.0000908
-0.70%
$ 90,752 $ 6,320
Jan 26, 2025 $ 0.0000946
+6.35%
$ 94,593 $ 5,658
Jan 25, 2025 $ 0.0000891
+4.13%
$ 89,051 $ 899
Jan 24, 2025 $ 0.0000856
-0.21%
$ 85,640 $ 6,848
Jan 23, 2025 $ 0.0000861
+1.53%
$ 86,078 $ 762
Jan 22, 2025 $ 0.0000848
-0.17%
$ 84,754 $ 858
Jan 21, 2025 $ 0.0000847
-2.23%
$ 84,697 $ 3,303
Jan 20, 2025 $ 0.0000872
+39.18%
$ 87,166 $ 8,206
Jan 19, 2025 $ 0.0000623
-4.99%
$ 62,283 $ 3,835
Jan 18, 2025 $ 0.0000655
-10.85%
$ 65,516 $ 964
Jan 17, 2025 $ 0.0000736
-0.15%
$ 73,634 $ 1,030
Jan 16, 2025 $ 0.0000735
-11.60%
$ 73,476 $ 945
Jan 15, 2025 $ 0.0000828
+34.89%
$ 82,821 $ 8,793
Jan 14, 2025 $ 0.0000615
+2.88%
$ 61,529 $ 281
Jan 13, 2025 $ 0.0000597
-5.92%
$ 59,708 $ 480