Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jasse Polluk Historical Data

POLLUK Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 2025 $0.0000215
+0.65%
$-- $7
May 1, 2025 $0.0000213
+2.32%
$21,287 $7
Apr 30, 2025 $0.0000208
-0.83%
$20,796 $17
Apr 29, 2025 $0.0000211
+0.54%
$-- $25
Apr 28, 2025 $0.0000209
+1.88%
$20,929 $25
Apr 27, 2025 $0.0000208
-1.06%
$20,758 $62
Apr 26, 2025 $0.0000208
-9.54%
$20,803 $1,236
Apr 25, 2025 $0.0000229
+1.75%
$22,912 $34
Apr 24, 2025 $0.0000225
+0.84%
$22,542 $2,094
Apr 23, 2025 $0.0000218
+0.00%
$-- $1,105
Apr 18, 2025 $0.0000182
+0.00%
$-- $0
Apr 4, 2025 $0.0000211
+0.00%
$-- $77
Mar 27, 2025 $0.0000238
+0.00%
$-- $148
Mar 20, 2025 $0.0000245
+0.00%
$-- $1,999
Mar 13, 2025 $0.0000226
+0.00%
$-- $27
Mar 6, 2025 $0.0000308
+0.00%
$-- $0
Feb 27, 2025 $0.0000317
+0.00%
$-- $105
Feb 20, 2025 $0.0000387
+1.00%
$-- $30
Feb 19, 2025 $0.0000384
-5.77%
$38,357 $442
Feb 18, 2025 $0.0000414
+8.04%
$41,431 $1,831
Feb 17, 2025 $0.0000386
+1.20%
$38,577 $170
Feb 16, 2025 $0.0000378
-2.90%
$37,821 $354
Feb 15, 2025 $0.0000388
-10.84%
$38,848 $1,039
Feb 14, 2025 $0.0000437
+7.49%
$43,656 $2,121
Feb 13, 2025 $0.0000407
+6.34%
$40,671 $549
Feb 12, 2025 $0.0000383
+3.38%
$38,287 $532
Feb 11, 2025 $0.0000371
-3.55%
$37,068 $1,086
Feb 10, 2025 $0.0000383
-2.49%
$38,294 $926
Feb 9, 2025 $0.000039
-1.69%
$38,967 $414
Feb 8, 2025 $0.0000397
-8.84%
$39,728 $2,547
Feb 7, 2025 $0.0000429
+23.34%
$42,893 $2,957
Feb 6, 2025 $0.0000345
-35.57%
$34,457 $4,959
Feb 5, 2025 $0.0000534
-21.51%
$53,381 $2,918
Feb 4, 2025 $0.0000685
-5.16%
$68,488 $4
Feb 3, 2025 $0.0000723
+1.23%
$72,300 $97
Feb 2, 2025 $0.0000725
-11.11%
$72,545 $319
Feb 1, 2025 $0.0000813
-7.37%
$81,331 $142
Jan 31, 2025 $0.0000875
+0.21%
$87,531 $849
Jan 30, 2025 $0.0000875
+1.96%
$87,549 $844
Jan 29, 2025 $0.0000861
+0.80%
$86,067 $187
Jan 28, 2025 $0.0000848
-6.88%
$84,813 $7,409
Jan 27, 2025 $0.0000908
-0.70%
$90,752 $6,320
Jan 26, 2025 $0.0000946
+6.35%
$94,593 $5,658
Jan 25, 2025 $0.0000891
+4.13%
$89,051 $899
Jan 24, 2025 $0.0000856
-0.21%
$85,640 $6,848
Jan 23, 2025 $0.0000861
+1.53%
$86,078 $762
Jan 22, 2025 $0.0000848
-0.17%
$84,754 $858
Jan 21, 2025 $0.0000847
-2.23%
$84,697 $3,303
Jan 20, 2025 $0.0000872
+39.18%
$87,166 $8,206
Jan 19, 2025 $0.0000623
-4.99%
$62,283 $3,835