Jasse Polluk Historical Data

POLLUK Page 4
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $0.000143
-7.20%
$143,845 $11,794
Nov 27, 2024 $0.000155
-2.92%
$154,956 $14,080
Nov 26, 2024 $0.000158
-25.25%
$158,254 $12,239
Nov 25, 2024 $0.000212
-3.83%
$211,720 $11,318
Nov 24, 2024 $0.000221
-8.11%
$217,332 $13,194
Nov 23, 2024 $0.00024
-38.00%
$240,330 $38,901
Nov 22, 2024 $0.000388
-10.34%
$386,833 $2,832
Nov 21, 2024 $0.000432
+4.19%
$435,015 $3,844
Nov 20, 2024 $0.000413
+3.49%
$413,547 $5,173
Nov 19, 2024 $0.0004
-15.19%
$400,362 $11,768
Nov 18, 2024 $0.000475
+9.73%
$474,779 $14,487
Nov 17, 2024 $0.000436
-29.29%
$435,552 $17,010
Nov 16, 2024 $0.000609
-20.22%
$609,072 $34,366
Nov 15, 2024 $0.00076
+23.04%
$760,085 $171,501
Nov 14, 2024 $0.000617
+13.58%
$617,299 $26,797
Nov 13, 2024 $0.000544
+24.95%
$544,324 $23,412
Nov 12, 2024 $0.000436
-7.02%
$436,036 $33,719
Nov 11, 2024 $0.000467
-15.15%
$467,436 $55,194
Nov 10, 2024 $0.000567
+81.89%
$566,915 $196,530
Nov 9, 2024 $0.000303
+32.57%
$302,841 $532,076
Nov 8, 2024 $0.000228
+28.29%
$228,040 $7,081
Nov 7, 2024 $0.000177
-8.59%
$177,306 $3,691
Nov 6, 2024 $0.000194
-5.83%
$194,166 $4,123
Nov 5, 2024 $0.000206
-13.02%
$206,197 $9,022
Nov 4, 2024 $0.000193
-0.08%
$-- $11,546
Nov 3, 2024 $0.000193
-5.92%
$192,952 $105,517
Nov 2, 2024 $0.000202
+53.98%
$202,321 $10,469
Nov 1, 2024 $0.000131
-16.02%
$131,457 $100,044
Oct 31, 2024 $0.000157
-2.86%
$156,962 $4,574
Oct 30, 2024 $0.000162
+39.78%
$161,566 $10,661
Oct 29, 2024 $0.000116
-21.97%
$115,563 $28,593
Oct 28, 2024 $0.000148
+0.54%
$148,049 $747
Oct 27, 2024 $0.000148
+26.10%
$147,881 $4,031
Oct 26, 2024 $0.000117
+26.76%
$117,235 $5,890
Oct 25, 2024 $0.000092
-9.29%
$91,999 $875
Oct 24, 2024 $0.000101
-17.95%
$101,386 $2,645
Oct 23, 2024 $0.000124
-13.08%
$123,648 $6,141
Oct 22, 2024 $0.000142
+26.18%
$142,124 $13,927
Oct 21, 2024 $0.000113
+53.81%
$112,623 $19,559
Oct 20, 2024 $0.0000732
+3.21%
$73,172 $393
Oct 19, 2024 $0.0000709
+35.17%
$70,908 $6,966
Oct 18, 2024 $0.0000525
-2.49%
$52,476 $1,492
Oct 17, 2024 $0.0000538
-11.35%
$53,803 $2,718
Oct 16, 2024 $0.0000606
+5.36%
$60,610 $1,509
Oct 15, 2024 $0.0000594
-10.22%
$59,350 $4,321
Oct 14, 2024 $0.0000661
+6.02%
$66,094 $3,368
Oct 13, 2024 $0.0000623
-17.00%
$62,292 $3,770
Download