Jasse Polluk Historical Data

POLLUK Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $ 0.000388
-10.34%
$ 386,833 $ 2,832
Nov 21, 2024 $ 0.000432
+4.19%
$ 435,015 $ 3,844
Nov 20, 2024 $ 0.000413
+3.49%
$ 413,547 $ 5,173
Nov 19, 2024 $ 0.0004
-15.19%
$ 400,362 $ 11,768
Nov 18, 2024 $ 0.000475
+9.73%
$ 474,779 $ 14,487
Nov 17, 2024 $ 0.000436
-29.29%
$ 435,552 $ 17,010
Nov 16, 2024 $ 0.000609
-20.22%
$ 609,072 $ 34,366
Nov 15, 2024 $ 0.00076
+23.04%
$ 760,085 $ 171,501
Nov 14, 2024 $ 0.000617
+13.58%
$ 617,299 $ 26,797
Nov 13, 2024 $ 0.000544
+24.95%
$ 544,324 $ 23,412
Nov 12, 2024 $ 0.000436
-7.02%
$ 436,036 $ 33,719
Nov 11, 2024 $ 0.000467
-15.15%
$ 467,436 $ 55,194
Nov 10, 2024 $ 0.000567
+81.89%
$ 566,915 $ 196,530
Nov 9, 2024 $ 0.000303
+32.57%
$ 302,841 $ 532,076
Nov 8, 2024 $ 0.000228
+28.29%
$ 228,040 $ 7,081
Nov 7, 2024 $ 0.000177
-8.59%
$ 177,306 $ 3,691
Nov 6, 2024 $ 0.000194
-5.83%
$ 194,166 $ 4,123
Nov 5, 2024 $ 0.000206
-13.02%
$ 206,197 $ 9,022
Nov 4, 2024 $ 0.000193
-0.08%
$ -- $ 11,546
Nov 3, 2024 $ 0.000193
-5.92%
$ 192,952 $ 105,517
Nov 2, 2024 $ 0.000202
+53.98%
$ 202,321 $ 10,469
Nov 1, 2024 $ 0.000131
-16.02%
$ 131,457 $ 100,044
Oct 31, 2024 $ 0.000157
-2.86%
$ 156,962 $ 4,574
Oct 30, 2024 $ 0.000162
+39.78%
$ 161,566 $ 10,661
Oct 29, 2024 $ 0.000116
-21.97%
$ 115,563 $ 28,593
Oct 28, 2024 $ 0.000148
+0.54%
$ 148,049 $ 747
Oct 27, 2024 $ 0.000148
+26.10%
$ 147,881 $ 4,031
Oct 26, 2024 $ 0.000117
+26.76%
$ 117,235 $ 5,890
Oct 25, 2024 $ 0.000092
-9.29%
$ 91,999 $ 875
Oct 24, 2024 $ 0.000101
-17.95%
$ 101,386 $ 2,645
Oct 23, 2024 $ 0.000124
-13.08%
$ 123,648 $ 6,141
Oct 22, 2024 $ 0.000142
+26.18%
$ 142,124 $ 13,927
Oct 21, 2024 $ 0.000113
+53.81%
$ 112,623 $ 19,559
Oct 20, 2024 $ 0.0000732
+3.21%
$ 73,172 $ 393
Oct 19, 2024 $ 0.0000709
+35.17%
$ 70,908 $ 6,966
Oct 18, 2024 $ 0.0000525
-2.49%
$ 52,476 $ 1,492
Oct 17, 2024 $ 0.0000538
-11.35%
$ 53,803 $ 2,718
Oct 16, 2024 $ 0.0000606
+5.36%
$ 60,610 $ 1,509
Oct 15, 2024 $ 0.0000594
-10.22%
$ 59,350 $ 4,321
Oct 14, 2024 $ 0.0000661
+6.02%
$ 66,094 $ 3,368
Oct 13, 2024 $ 0.0000623
-17.00%
$ 62,292 $ 3,770
Download