RUM Pirates of The Arrland Token Historical Data

RUM Page 4
Download
Date Close Price change Market cap Trading volume
Feb 15, 2026 $0.0000588
+0.00%
$-- $37
Feb 14, 2026 $0.0000607
+12.88%
$-- $17
Feb 13, 2026 $0.0000524
+6.59%
$87,860 $156
Feb 12, 2026 $0.0000486
+3.22%
$81,415 $12
Feb 11, 2026 $0.000045
+0.00%
$-- $3
Feb 10, 2026 $0.000046
+0.00%
$77,207 $24
Feb 7, 2026 $0.0000482
+0.53%
$80,798 $125
Feb 6, 2026 $0.0000481
+6.39%
$80,696 $213
Feb 5, 2026 $0.0000445
-26.67%
$74,667 $1,115
Feb 4, 2026 $0.000066
+2.87%
$110,639 $318
Feb 3, 2026 $0.0000643
-0.91%
$107,840 $102
Feb 2, 2026 $0.0000633
+7.81%
$-- $27
Feb 1, 2026 $0.0000592
-13.65%
$-- $33
Jan 31, 2026 $0.0000666
-6.31%
$111,629 $458
Jan 30, 2026 $0.0000749
+0.00%
$-- $5
Jan 27, 2026 $0.0000797
+3.19%
$133,677 $52
Jan 26, 2026 $0.000083
+1.51%
$-- $256
Jan 25, 2026 $0.0000821
+3.42%
$137,727 $32
Jan 24, 2026 $0.0000815
+1.23%
$136,605 $6
Jan 23, 2026 $0.0000821
-1.12%
$-- $8
Jan 22, 2026 $0.0000835
-1.47%
$-- $14
Jan 21, 2026 $0.0000875
+3.57%
$146,708 $353
Jan 20, 2026 $0.000083
+0.06%
$139,096 $12
Jan 19, 2026 $0.0000888
+2.49%
$-- $94
Jan 17, 2026 $0.0000928
+1.84%
$-- $44
Jan 16, 2026 $0.0000885
-4.38%
$-- $32
Jan 15, 2026 $0.0000936
-1.87%
$156,888 $15
Jan 14, 2026 $0.000103
+4.53%
$-- $194
Jan 13, 2026 $0.0000999
+8.53%
$167,438 $94
Jan 12, 2026 $0.0000951
-1.38%
$159,486 $948
Jan 11, 2026 $0.0000981
-7.15%
$164,501 $1,167
Jan 10, 2026 $0.000105
+20.01%
$176,392 $1,044
Jan 9, 2026 $0.0000856
+9.53%
$143,576 $488
Jan 8, 2026 $0.0000769
-5.89%
$128,892 $864
Jan 7, 2026 $0.0000803
-10.94%
$134,601 $937
Jan 6, 2026 $0.0000901
-8.46%
$151,077 $354
Jan 4, 2026 $0.0000908
-4.87%
$-- $138
Jan 3, 2026 $0.0000763
-15.52%
$128,003 $0.1
Jan 2, 2026 $0.00009
+1.47%
$150,828 $116
Jan 1, 2026 $0.0000874
+4.54%
$146,602 $37
Dec 29, 2025 $0.0000868
-2.05%
$145,600 $206
Dec 28, 2025 $0.0000885
+0.04%
$-- $197
Dec 27, 2025 $0.0000878
-3.83%
$147,356 $187
Dec 26, 2025 $0.0000905
-0.32%
$-- $102
Dec 25, 2025 $0.0000911
-0.36%
$152,343 $140
Dec 24, 2025 $0.0000918
+0.00%
$-- $136
Dec 23, 2025 $0.0000925
+2.39%
$155,131 $159
Dec 22, 2025 $0.0000898
-0.75%
$150,495 $116
Dec 21, 2025 $0.00009
-1.02%
$-- $86
Dec 20, 2025 $0.0000909
-0.09%
$-- $83