Doric Historical Data

DRC
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.19
+0.00%
$ 113.94 million $ 87,627
Today, at 5 AM $ 0.19
+0.00%
$ 113.94 million $ 87,335
Today, at 4 AM $ 0.19
+0.00%
$ 113.94 million $ 85,830
Today, at 3 AM $ 0.19
+0.00%
$ 113.94 million $ 85,037
Today, at 2 AM $ 0.19
+0.00%
$ 113.94 million $ 85,498
Today, at 1 AM $ 0.19
+0.00%
$ 113.94 million $ 85,902
Yesterday, at 12 AM $ 0.19
+0.00%
$ 113.94 million $ 85,591
Yesterday, at 11 PM $ 0.19
+0.00%
$ 113.94 million $ 87,131
Yesterday, at 10 PM $ 0.19
+0.00%
$ 113.94 million $ 88,336
Yesterday, at 9 PM $ 0.19
+0.00%
$ 113.94 million $ 90,873
Yesterday, at 8 PM $ 0.19
+0.00%
$ 113.94 million $ 91,800
Yesterday, at 7 PM $ 0.19
+0.00%
$ 113.94 million $ 92,618
Yesterday, at 1 PM $ 0.29
-0.07%
$ 174.06 million $ 150,461
Yesterday, at 12 PM $ 0.29
-0.10%
$ 174.18 million $ 153,277
Yesterday, at 11 AM $ 0.291
-0.07%
$ 174.36 million $ 152,278
Yesterday, at 10 AM $ 0.291
-0.07%
$ 174.36 million $ 151,489
Yesterday, at 9 AM $ 0.291
+0.07%
$ 174.48 million $ 150,778
Yesterday, at 8 AM $ 0.291
+0.10%
$ 174.54 million $ 150,483
Yesterday, at 7 AM $ 0.291
-0.03%
$ 174.36 million $ 151,373
Yesterday, at 6 AM $ 0.291
-0.03%
$ 174.42 million $ 150,615
Yesterday, at 5 AM $ 0.291
+0.03%
$ 174.48 million $ 152,126
Yesterday, at 4 AM $ 0.291
-0.07%
$ 174.36 million $ 152,426
Yesterday, at 3 AM $ 0.291
+0.07%
$ 174.48 million $ 153,365
Yesterday, at 2 AM $ 0.291
-0.07%
$ 174.36 million $ 154,488
Yesterday, at 1 AM $ 0.291
+0.07%
$ 174.48 million $ 154,719
Apr 14, 12 AM $ 0.291
-0.03%
$ 174.36 million $ 155,948
Apr 13, 11 PM $ 0.291
-0.07%
$ 174.42 million $ 155,214
Apr 13, 10 PM $ 0.291
-0.03%
$ 174.42 million $ 154,247
Apr 13, 9 PM $ 0.291
+0.00%
$ 174.48 million $ 152,569
Apr 13, 8 PM $ 0.291
+0.07%
$ 174.48 million $ 153,792
Apr 13, 7 PM $ 0.291
+0.00%
$ 174.36 million $ 153,869
Apr 13, 6 PM $ 0.291
-0.07%
$ 174.36 million $ 153,986
Apr 13, 5 PM $ 0.291
+0.07%
$ 174.48 million $ 154,048
Apr 13, 4 PM $ 0.291
+0.07%
$ 174.48 million $ 153,834
Apr 13, 3 PM $ 0.291
+0.07%
$ 174.48 million $ 153,010
Apr 13, 2 PM $ 0.291
+0.00%
$ 174.36 million $ 152,044
Apr 13, 1 PM $ 0.291
+0.00%
$ 174.36 million $ 151,642
Apr 13, 12 PM $ 0.291
+0.00%
$ 174.36 million $ 152,187
Apr 13, 11 AM $ 0.291
+0.07%
$ 174.48 million $ 153,263
Apr 13, 10 AM $ 0.291
+0.07%
$ 174.48 million $ 153,478
Apr 13, 9 AM $ 0.291
-0.07%
$ 174.36 million $ 155,178
Apr 13, 8 AM $ 0.291
-0.07%
$ 174.36 million $ 155,426
Apr 13, 7 AM $ 0.291
+0.03%
$ 174.48 million $ 155,139
Apr 13, 6 AM $ 0.291
+0.03%
$ 174.42 million $ 156,368
Apr 13, 5 AM $ 0.291
-0.07%
$ 174.36 million $ 154,190
Apr 13, 4 AM $ 0.291
+0.00%
$ 174.48 million $ 155,444
Apr 13, 3 AM $ 0.291
+0.00%
$ 174.48 million $ 156,975
Apr 13, 2 AM $ 0.291
+0.07%
$ 174.48 million $ 155,249
Apr 13, 1 AM $ 0.291
+0.10%
$ 174.54 million $ 156,091
Apr 13, 12 AM $ 0.291
-0.07%
$ 174.36 million $ 155,483
Download