Doric Historical Data

DRC
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.185
+0.00%
$ -- $ 59,570
Today, at 12 PM $ 0.185
+0.00%
$ 110.94 million $ 59,423
Today, at 11 AM $ 0.185
+0.00%
$ 110.94 million $ 59,818
Today, at 10 AM $ 0.185
+0.05%
$ 110.94 million $ 60,676
Today, at 9 AM $ 0.185
+0.00%
$ 110.88 million $ 60,573
Today, at 8 AM $ 0.185
+0.00%
$ 110.88 million $ 60,884
Today, at 7 AM $ 0.185
+0.00%
$ 110.88 million $ 61,333
Today, at 6 AM $ 0.185
+0.00%
$ 110.88 million $ 61,125
Today, at 5 AM $ 0.185
+0.00%
$ 110.88 million $ 61,198
Today, at 4 AM $ 0.185
+0.00%
$ 110.88 million $ 60,837
Today, at 3 AM $ 0.185
+0.00%
$ 110.88 million $ 60,204
Today, at 2 AM $ 0.185
+0.00%
$ 110.88 million $ 60,530
Today, at 1 AM $ 0.185
+0.00%
$ 110.88 million $ 60,756
Today, at 12 AM $ 0.185
+0.00%
$ 110.88 million $ 59,597
Yesterday, at 11 PM $ 0.185
+0.00%
$ 110.88 million $ 58,317
Yesterday, at 10 PM $ 0.185
+0.00%
$ 110.88 million $ 57,268
Yesterday, at 9 PM $ 0.185
+0.00%
$ 110.88 million $ 56,446
Yesterday, at 8 PM $ 0.185
+0.00%
$ 110.88 million $ 55,128
Yesterday, at 7 PM $ 0.185
+0.00%
$ 110.88 million $ 53,727
Yesterday, at 6 PM $ 0.185
+0.00%
$ 110.88 million $ 51,603
Yesterday, at 5 PM $ 0.185
-0.05%
$ 110.88 million $ 49,765
Yesterday, at 4 PM $ 0.185
-0.05%
$ 110.94 million $ 48,464
Yesterday, at 3 PM $ 0.185
+0.00%
$ 111 million $ 47,677
Yesterday, at 2 PM $ 0.185
+0.00%
$ 111 million $ 47,277
Yesterday, at 1 PM $ 0.185
+0.00%
$ 111 million $ 47,916
Yesterday, at 12 PM $ 0.185
+0.00%
$ 111 million $ 48,056
Yesterday, at 11 AM $ 0.185
+0.00%
$ 111 million $ 47,388
Yesterday, at 10 AM $ 0.185
+0.00%
$ 111 million $ 46,670
Yesterday, at 9 AM $ 0.185
+0.00%
$ 111 million $ 45,628
Yesterday, at 8 AM $ 0.185
+0.00%
$ 111 million $ 45,345
Yesterday, at 7 AM $ 0.185
+0.00%
$ 111 million $ 45,154
Yesterday, at 6 AM $ 0.185
+0.00%
$ 111 million $ 44,751
Yesterday, at 5 AM $ 0.185
+0.05%
$ 111 million $ 44,475
Yesterday, at 4 AM $ 0.185
+0.00%
$ 110.94 million $ 44,575
Yesterday, at 3 AM $ 0.185
+0.00%
$ 110.94 million $ 44,205
Yesterday, at 2 AM $ 0.185
+0.00%
$ 110.94 million $ 43,955
Yesterday, at 1 AM $ 0.185
-0.05%
$ 110.94 million $ 43,889
Yesterday, at 12 AM $ 0.185
+0.00%
$ 111 million $ 44,344
Jun 16, 11 PM $ 0.185
+0.00%
$ 111 million $ 44,937
Jun 16, 10 PM $ 0.185
+0.00%
$ 111 million $ 46,154
Jun 16, 9 PM $ 0.185
+0.00%
$ 111 million $ 47,857
Jun 16, 8 PM $ 0.185
+0.00%
$ 111 million $ 48,277
Jun 16, 7 PM $ 0.185
+0.00%
$ 111 million $ 48,941
Jun 16, 6 PM $ 0.185
+0.00%
$ 111 million $ 50,431
Jun 16, 5 PM $ 0.185
+0.00%
$ 111 million $ 50,551
Jun 16, 4 PM $ 0.185
+0.00%
$ 111 million $ 52,524
Jun 16, 3 PM $ 0.185
-0.05%
$ 111 million $ 53,417
Jun 16, 2 PM $ 0.185
+0.00%
$ 111.06 million $ 55,476
Jun 16, 1 PM $ 0.185
+0.00%
$ 111.06 million $ 55,531
Jun 16, 12 PM $ 0.185
+0.00%
$ 111.06 million $ 56,118
Download