Doric Historical Data

DRC
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0298
+0.00%
$ 17.88 million $ 1,038
Today, at 7 AM $ 0.03
+0.67%
$ 18 million $ 918
Today, at 6 AM $ 0.03
+0.00%
$ 18 million $ 632
Today, at 5 AM $ 0.03
-25.56%
$ 18 million $ 332
Today, at 4 AM $ 0.0403
+0.00%
$ 24.18 million $ 4
Today, at 3 AM $ 0.0403
+0.00%
$ 24.18 million $ 10
Today, at 2 AM $ 0.0403
+0.00%
$ 24.18 million $ 26
Today, at 1 AM $ 0.0403
+0.00%
$ 24.18 million $ 28
Today, at 12 AM $ 0.0403
+0.00%
$ 24.18 million $ 28
Yesterday, at 11 PM $ 0.0403
+0.00%
$ 24.18 million $ 32
Yesterday, at 10 PM $ 0.0403
+0.00%
$ 24.18 million $ 34
Yesterday, at 9 PM $ 0.0403
+0.00%
$ 24.18 million $ 38
Yesterday, at 8 PM $ 0.0403
+0.00%
$ 24.18 million $ 77
Yesterday, at 7 PM $ 0.0403
+0.00%
$ 24.18 million $ 106
Yesterday, at 6 PM $ 0.0403
+0.00%
$ 24.18 million $ 253
Yesterday, at 5 PM $ 0.0403
+0.00%
$ 24.18 million $ 760
Yesterday, at 4 PM $ 0.0403
+0.00%
$ 24.18 million $ 853
Yesterday, at 3 PM $ 0.0403
+0.00%
$ 24.18 million $ 853
Yesterday, at 2 PM $ 0.0403
+0.00%
$ 24.18 million $ 853
Yesterday, at 1 PM $ 0.0403
+0.00%
$ 24.18 million $ 865
Yesterday, at 12 PM $ 0.0403
+0.00%
$ 24.18 million $ 1,427
Yesterday, at 11 AM $ 0.0403
+0.00%
$ 24.18 million $ 1,972
Yesterday, at 10 AM $ 0.0403
+0.00%
$ 24.18 million $ 2,373
Yesterday, at 9 AM $ 0.0403
+0.00%
$ 24.18 million $ 2,767
Yesterday, at 8 AM $ 0.0403
+0.00%
$ 24.18 million $ 3,376
Yesterday, at 7 AM $ 0.0403
+0.00%
$ 24.18 million $ 3,875
Yesterday, at 6 AM $ 0.0403
+0.00%
$ 24.18 million $ 4,390
Yesterday, at 5 AM $ 0.0403
+0.00%
$ 24.18 million $ 4,868
Yesterday, at 4 AM $ 0.0403
+0.00%
$ 24.18 million $ 5,210
Yesterday, at 3 AM $ 0.0403
+0.00%
$ 24.18 million $ 5,792
Yesterday, at 2 AM $ 0.0403
+0.00%
$ 24.18 million $ 6,120
Yesterday, at 1 AM $ 0.0403
+0.00%
$ 24.18 million $ 6,459
Yesterday, at 12 AM $ 0.0403
+0.00%
$ 24.18 million $ 7,061
Aug 3, 11 PM $ 0.0403
+0.00%
$ 24.18 million $ 7,804
Aug 3, 10 PM $ 0.0403
+0.00%
$ 24.18 million $ 8,339
Aug 3, 9 PM $ 0.0403
+0.50%
$ 24.18 million $ 8,948
Aug 3, 8 PM $ 0.0401
+0.00%
$ 24.06 million $ 9,266
Aug 3, 7 PM $ 0.0401
-27.75%
$ 24.06 million $ 9,586
Aug 3, 6 PM $ 0.0555
-7.50%
$ 33.3 million $ 13,126
Aug 3, 5 PM $ 0.0598
-0.17%
$ 35.88 million $ 13,392
Aug 3, 4 PM $ 0.0599
+0.00%
$ 35.94 million $ 13,284
Aug 3, 3 PM $ 0.0599
+0.00%
$ 35.94 million $ 13,290
Aug 3, 2 PM $ 0.0599
+0.00%
$ 35.94 million $ 13,293
Aug 3, 1 PM $ 0.0599
-0.17%
$ 35.94 million $ 13,281
Aug 3, 12 PM $ 0.06
+20.00%
$ 36 million $ 12,494
Aug 3, 11 AM $ 0.0499
-0.20%
$ 29.94 million $ 10,097
Aug 3, 10 AM $ 0.0498
+0.00%
$ 29.88 million $ 10,144
Aug 3, 9 AM $ 0.05
+0.40%
$ 30 million $ 9,872
Aug 3, 8 AM $ 0.0498
-0.40%
$ 29.88 million $ 9,053
Aug 3, 7 AM $ 0.0499
-0.20%
$ 29.94 million $ 8,470
Download