Doric Historical Data

DRC
Download
Date Close Price change Market cap Trading volume
6:09 AM $ 0.19
+0.00%
$ 113.94 million $ 87,627
6:04 AM $ 0.19
+0.00%
$ 113.94 million $ 87,330
5:59 AM $ 0.19
+0.00%
$ 113.94 million $ 87,335
5:54 AM $ 0.19
+0.00%
$ 113.94 million $ 87,352
5:49 AM $ 0.19
+0.00%
$ 113.94 million $ 87,218
5:44 AM $ 0.19
+0.00%
$ 113.94 million $ 86,897
5:39 AM $ 0.19
+0.00%
$ 113.94 million $ 86,849
5:34 AM $ 0.19
+0.00%
$ 113.94 million $ 86,586
5:29 AM $ 0.19
+0.00%
$ 113.94 million $ 86,467
5:24 AM $ 0.19
+0.00%
$ 113.94 million $ 86,589
5:19 AM $ 0.19
+0.00%
$ 113.94 million $ 86,557
5:14 AM $ 0.19
+0.00%
$ 113.94 million $ 86,463
5:09 AM $ 0.19
+0.00%
$ 113.94 million $ 86,126
5:04 AM $ 0.19
+0.00%
$ 113.94 million $ 86,225
4:59 AM $ 0.19
+0.00%
$ 113.94 million $ 85,830
4:54 AM $ 0.19
+0.00%
$ 113.94 million $ 85,562
4:49 AM $ 0.19
+0.00%
$ 113.94 million $ 85,644
4:44 AM $ 0.19
+0.00%
$ 113.94 million $ 85,590
4:39 AM $ 0.19
+0.00%
$ 113.94 million $ 85,622
4:34 AM $ 0.19
+0.00%
$ 113.94 million $ 85,836
4:29 AM $ 0.19
+0.00%
$ 113.94 million $ 85,616
4:24 AM $ 0.19
+0.00%
$ 113.94 million $ 85,508
4:19 AM $ 0.19
+0.00%
$ 113.94 million $ 85,432
4:14 AM $ 0.19
+0.00%
$ 113.94 million $ 85,597
4:09 AM $ 0.19
+0.00%
$ 113.94 million $ 85,138
4:04 AM $ 0.19
+0.00%
$ 113.94 million $ 85,059
3:59 AM $ 0.19
+0.00%
$ 113.94 million $ 85,037
3:54 AM $ 0.19
+0.00%
$ 113.94 million $ 85,058
3:49 AM $ 0.19
+0.00%
$ 113.94 million $ 85,194
3:44 AM $ 0.19
+0.00%
$ 113.94 million $ 85,288
3:39 AM $ 0.19
+0.00%
$ 113.94 million $ 85,583
3:34 AM $ 0.19
+0.00%
$ 113.94 million $ 85,824
3:29 AM $ 0.19
+0.00%
$ 113.94 million $ 85,610
3:24 AM $ 0.19
+0.00%
$ 113.94 million $ 85,791
3:19 AM $ 0.19
+0.00%
$ 113.94 million $ 85,861
3:14 AM $ 0.19
+0.00%
$ 113.94 million $ 85,893
3:09 AM $ 0.19
+0.00%
$ 113.94 million $ 85,969
3:04 AM $ 0.19
+0.00%
$ 113.94 million $ 85,539
2:59 AM $ 0.19
+0.00%
$ 113.94 million $ 85,498
2:54 AM $ 0.19
+0.00%
$ 113.94 million $ 85,159
2:49 AM $ 0.19
+0.00%
$ 113.94 million $ 85,353
2:44 AM $ 0.19
+0.00%
$ 113.94 million $ 85,660
2:39 AM $ 0.19
+0.00%
$ 113.94 million $ 85,824
2:34 AM $ 0.19
+0.00%
$ 113.94 million $ 85,986
2:29 AM $ 0.19
+0.00%
$ 113.94 million $ 85,880
2:24 AM $ 0.19
+0.00%
$ 113.94 million $ 86,122
2:19 AM $ 0.19
+0.00%
$ 113.94 million $ 86,073
2:14 AM $ 0.19
+0.00%
$ 113.94 million $ 86,202
2:09 AM $ 0.19
+0.00%
$ 113.94 million $ 86,353
2:04 AM $ 0.19
+0.00%
$ 113.94 million $ 86,099
Download