Doric Historical Data

DRC
Download
Date Close Price change Market cap Trading volume
7:22 AM $ 0.0298
+0.00%
$ 17.88 million $ 755
7:17 AM $ 0.0298
+0.00%
$ 17.88 million $ 743
7:12 AM $ 0.0298
+0.00%
$ 17.88 million $ 720
7:07 AM $ 0.0298
+0.00%
$ 17.88 million $ 697
7:02 AM $ 0.0298
+0.00%
$ 17.88 million $ 660
6:57 AM $ 0.03
+0.00%
$ 18 million $ 632
6:52 AM $ 0.03
+0.00%
$ 18 million $ 617
6:47 AM $ 0.0298
+0.00%
$ 17.88 million $ 613
6:42 AM $ 0.0298
+0.00%
$ 17.88 million $ 572
6:37 AM $ 0.0298
+0.00%
$ 17.88 million $ 539
6:32 AM $ 0.0298
+0.00%
$ 17.88 million $ 479
6:27 AM $ 0.03
+0.00%
$ 18 million $ 446
6:22 AM $ 0.03
+0.00%
$ 18 million $ 442
6:17 AM $ 0.03
+0.00%
$ 18 million $ 427
6:12 AM $ 0.0298
+0.00%
$ 17.88 million $ 395
6:07 AM $ 0.03
+0.00%
$ 18 million $ 377
6:02 AM $ 0.03
+0.00%
$ 18 million $ 363
5:57 AM $ 0.03
+0.00%
$ 18 million $ 332
5:52 AM $ 0.03
+0.00%
$ 18 million $ 295
5:47 AM $ 0.03
+0.00%
$ 18 million $ 259
5:42 AM $ 0.0298
+0.00%
$ 17.88 million $ 233
5:37 AM $ 0.0298
+0.00%
$ 17.88 million $ 209
5:32 AM $ 0.0298
+0.00%
$ 17.88 million $ 199
5:27 AM $ 0.03
+0.00%
$ 18 million $ 156
5:22 AM $ 0.03
+0.00%
$ 18 million $ 135
5:17 AM $ 0.03
+0.00%
$ 18 million $ 97
5:12 AM $ 0.03
+0.00%
$ 18 million $ 47
5:02 AM $ 0.0403
+0.00%
$ 24.18 million $ 4
4:57 AM $ 0.0403
+0.00%
$ 24.18 million $ 4
4:52 AM $ 0.0403
+0.00%
$ 24.18 million $ 6
4:47 AM $ 0.0403
+0.00%
$ 24.18 million $ 6
4:42 AM $ 0.0403
+0.00%
$ 24.18 million $ 6
4:37 AM $ 0.0403
+0.00%
$ 24.18 million $ 6
4:32 AM $ 0.0403
+0.00%
$ 24.18 million $ 6
4:27 AM $ 0.0403
+0.00%
$ 24.18 million $ 8
4:22 AM $ 0.0403
+0.00%
$ 24.18 million $ 8
4:17 AM $ 0.0403
+0.00%
$ 24.18 million $ 8
4:12 AM $ 0.0403
+0.00%
$ 24.18 million $ 8
4:07 AM $ 0.0403
+0.00%
$ 24.18 million $ 8
4:02 AM $ 0.0403
+0.00%
$ 24.18 million $ 10
3:57 AM $ 0.0403
+0.00%
$ 24.18 million $ 10
3:52 AM $ 0.0403
+0.00%
$ 24.18 million $ 10
3:47 AM $ 0.0403
+0.00%
$ 24.18 million $ 12
3:42 AM $ 0.0403
+0.00%
$ 24.18 million $ 12
3:37 AM $ 0.0403
+0.00%
$ 24.18 million $ 12
3:32 AM $ 0.0403
+0.00%
$ 24.18 million $ 12
3:27 AM $ 0.0403
+0.00%
$ 24.18 million $ 12
3:22 AM $ 0.0403
+0.00%
$ 24.18 million $ 12
3:17 AM $ 0.0403
+0.00%
$ 24.18 million $ 12
3:12 AM $ 0.0403
+0.00%
$ 24.18 million $ 24
Download