Doric Historical Data

DRC
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.291
+0.31%
$ 174.48 million $ 960,955
Mar 30 $ 0.29
+0.07%
$ 173.88 million $ 748,448
Mar 23 $ 0.29
+0.00%
$ 173.7 million $ 797,769
Mar 16 $ 0.29
-0.17%
$ 173.82 million $ 948,666
Mar 9 $ 0.29
+0.17%
$ 174.06 million $ 946,936
Mar 2 $ 0.29
+0.07%
$ 173.88 million $ 876,942
Feb 23 $ 0.29
+0.07%
$ 173.76 million $ 1.18 million
Feb 16 $ 0.29
+0.00%
$ 173.76 million $ 907,605
Feb 9 $ 0.29
+0.14%
$ 173.76 million $ 936,143
Feb 2 $ 0.289
-0.07%
$ 173.58 million $ 1.08 million
Jan 26 $ 0.289
-0.03%
$ 173.58 million $ 904,345
Jan 19 $ 0.29
-0.14%
$ 173.64 million $ 907,792
Jan 12 $ 0.29
+0.07%
$ 174.06 million $ 890,226
Jan 5 $ 0.29
-0.21%
$ 174 million $ 837,188
Dec 29 $ 0.291
+0.28%
$ 174.42 million $ 760,507
Dec 22 $ 0.29
+0.03%
$ 173.88 million $ 822,787
Dec 15 $ 0.29
-0.03%
$ 173.82 million $ 932,145
Dec 8 $ 0.29
+0.10%
$ 173.82 million $ 893,923
Dec 1 $ 0.29
+0.00%
$ 173.94 million $ 933,949
Nov 24 $ 0.29
+0.07%
$ 173.7 million $ 929,237
Nov 17 $ 0.289
+0.03%
$ 173.58 million $ 1.07 million
Nov 10 $ 0.289
+25.83%
$ 173.64 million $ 1.69 million
Nov 3 $ 0.23
+0.09%
$ 138 million $ 890,861
Oct 27 $ 0.23
-0.09%
$ 137.88 million $ 769,394
Oct 20 $ 0.23
+0.00%
$ 138 million $ 738,611
Oct 13 $ 0.23
+0.09%
$ 137.94 million $ 840,846
Oct 6 $ 0.23
-0.13%
$ 137.82 million $ 787,627
Sep 29 $ 0.23
-0.04%
$ 137.88 million $ 792,664
Sep 22 $ 0.23
-0.04%
$ 137.94 million $ 809,497
Sep 15 $ 0.23
-0.13%
$ 137.88 million $ 631,680
Sep 8 $ 0.23
-27.73%
$ 138.06 million $ 585,307
Sep 1 $ 0.318
-0.06%
$ 191.16 million $ 645,572
Aug 25 $ 0.319
-2.09%
$ 191.16 million $ 648,945
Aug 18 $ 0.326
+0.03%
$ 195.3 million $ 656,334
Aug 11 $ 0.326
+0.74%
$ 195.54 million $ 771,579
Aug 4 $ 0.324
+2.73%
$ 194.16 million $ 632,715
Jul 28 $ 0.315
-2.60%
$ 189.24 million $ 646,919
Jul 21 $ 0.323
-0.86%
$ 194.04 million $ 660,721
Jul 14 $ 0.326
+0.12%
$ 195.54 million $ 653,864
Jul 7 $ 0.326
+0.99%
$ 195.36 million $ 644,546
Jun 30 $ 0.322
+0.31%
$ 193.56 million $ 466,240
Jun 23 $ 0.323
+0.00%
$ -- $ 254
Jun 16 $ 0.324
-0.37%
$ 193.86 million $ 664,570
Jun 9 $ 0.327
-4.36%
$ 195.12 million $ 687,793
Jun 2 $ 0.348
+6.75%
$ 204.66 million $ 670,449
May 26 $ 0.326
-4.74%
$ 195.54 million $ 783,366
May 19 $ 0.341
+4.18%
$ 205.14 million $ 695,636
May 12 $ 0.341
-4.13%
$ -- $ 476,187
May 5 $ 0.356
+7.46%
$ 213.37 million $ 702,043
Apr 28 $ 0.331
-5.29%
$ 198.78 million $ 790,397
Download