Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Doric Historical Data

DRC Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 1 AM $0.0548
+0.00%
$32.88 million $24,908
Oct 20, 12 AM $0.0548
+0.00%
$32.88 million $24,622
Oct 19, 11 PM $0.0548
+0.00%
$32.88 million $24,367
Oct 19, 10 PM $0.0548
+0.00%
$32.88 million $24,241
Oct 19, 9 PM $0.0548
+0.00%
$32.88 million $24,064
Oct 19, 8 PM $0.0548
+0.00%
$32.88 million $23,499
Oct 19, 7 PM $0.0548
+0.00%
$32.88 million $23,877
Oct 19, 6 PM $0.0548
+0.00%
$32.88 million $24,272
Oct 19, 5 PM $0.0548
+0.00%
$32.88 million $23,894
Oct 19, 4 PM $0.0548
+0.00%
$32.88 million $23,638
Oct 19, 3 PM $0.0548
+0.00%
$32.88 million $23,283
Oct 19, 2 PM $0.0548
+0.00%
$32.88 million $22,764
Oct 19, 1 PM $0.0548
+0.00%
$32.88 million $22,106
Oct 19, 8 AM $0.0548
+0.00%
$32.88 million $18,623
Oct 19, 7 AM $0.0548
+0.00%
$32.88 million $18,174
Oct 19, 6 AM $0.0548
+0.00%
$32.88 million $17,267
Oct 19, 5 AM $0.0548
+0.00%
$32.88 million $16,509
Oct 19, 4 AM $0.0548
+0.00%
$32.88 million $15,826
Oct 19, 3 AM $0.0548
+0.00%
$32.88 million $15,281
Oct 19, 2 AM $0.0548
+0.00%
$32.88 million $14,817
Oct 19, 1 AM $0.0548
+0.00%
$32.88 million $14,413
Oct 19, 12 AM $0.0548
+0.00%
$32.88 million $14,223
Oct 18, 11 PM $0.0548
+0.00%
$32.88 million $14,007
Oct 18, 10 PM $0.0548
+0.00%
$32.88 million $13,682
Oct 18, 9 PM $0.0548
+0.00%
$32.88 million $13,265
Oct 18, 8 PM $0.0548
+0.00%
$32.88 million $13,706
Oct 18, 7 PM $0.0548
+0.00%
$32.88 million $13,345
Oct 18, 6 PM $0.0548
+0.00%
$32.88 million $13,086
Oct 18, 5 PM $0.0548
+0.00%
$32.88 million $13,374
Oct 18, 4 PM $0.0548
+0.00%
$32.88 million $13,743
Oct 18, 3 PM $0.0548
+0.00%
$32.88 million $13,721
Oct 18, 2 PM $0.0548
+0.00%
$32.88 million $13,763
Oct 18, 1 PM $0.0548
+0.00%
$32.88 million $13,570
Oct 18, 12 PM $0.0548
+0.00%
$32.88 million $13,554
Oct 18, 11 AM $0.0548
+0.00%
$32.88 million $13,713
Oct 18, 10 AM $0.0548
+0.00%
$32.88 million $13,698
Oct 18, 9 AM $0.0548
+0.00%
$32.88 million $13,600
Oct 18, 8 AM $0.0548
+0.00%
$32.88 million $13,347
Oct 18, 7 AM $0.0548
+0.00%
$32.88 million $13,360
Oct 18, 6 AM $0.0548
+0.00%
$32.88 million $13,498
Oct 18, 5 AM $0.0548
+0.00%
$32.88 million $13,410
Oct 18, 4 AM $0.0548
+0.00%
$32.88 million $13,229
Oct 18, 3 AM $0.0548
+0.00%
$32.88 million $13,091
Oct 18, 2 AM $0.0548
+0.00%
$32.88 million $13,093
Oct 18, 1 AM $0.0548
+0.00%
$32.88 million $12,989
Oct 18, 12 AM $0.0548
+0.00%
$32.88 million $12,862
Oct 17, 11 PM $0.0548
+0.00%
$32.88 million $12,853
Oct 17, 10 PM $0.0548
+0.00%
$32.88 million $12,894
Oct 17, 9 PM $0.0548
+0.00%
$32.88 million $12,732
Oct 17, 8 PM $0.0548
+0.00%
$32.88 million $12,170