Doric Historical Data

DRC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 PM $ 0.29
+0.00%
$ 173.82 million $ 115,655
Mar 29, 9 PM $ 0.289
+0.00%
$ 173.7 million $ 112,718
Mar 29, 8 PM $ 0.289
-0.07%
$ 173.7 million $ 112,857
Mar 29, 7 PM $ 0.29
+0.07%
$ 173.82 million $ 111,499
Mar 29, 6 PM $ 0.29
+0.00%
$ 173.82 million $ 109,605
Mar 29, 5 PM $ 0.289
+0.00%
$ 173.7 million $ 109,709
Mar 29, 4 PM $ 0.289
-0.07%
$ 173.7 million $ 111,525
Mar 29, 3 PM $ 0.29
+0.07%
$ 173.82 million $ 112,350
Mar 29, 2 PM $ 0.29
+0.00%
$ 173.82 million $ 112,815
Mar 29, 1 PM $ 0.29
+0.07%
$ 173.82 million $ 112,854
Mar 29, 12 PM $ 0.29
+0.00%
$ 173.82 million $ 112,485
Mar 29, 11 AM $ 0.29
+0.07%
$ 173.82 million $ 112,308
Mar 29, 10 AM $ 0.289
+0.00%
$ 173.7 million $ 109,733
Mar 29, 9 AM $ 0.289
+0.00%
$ 173.7 million $ 110,166
Mar 29, 8 AM $ 0.289
+0.00%
$ 173.7 million $ 109,130
Mar 29, 7 AM $ 0.289
+0.00%
$ 173.7 million $ 111,544
Mar 29, 6 AM $ 0.289
+0.00%
$ 173.7 million $ 112,704
Mar 29, 5 AM $ 0.29
+0.00%
$ 173.82 million $ 114,466
Mar 29, 4 AM $ 0.29
+0.07%
$ 173.82 million $ 113,916
Mar 29, 3 AM $ 0.289
+0.00%
$ 173.7 million $ 112,982
Mar 29, 2 AM $ 0.289
+0.00%
$ 173.7 million $ 112,670
Mar 29, 1 AM $ 0.289
+0.00%
$ 173.7 million $ 114,035
Mar 29, 12 AM $ 0.289
+0.00%
$ 173.7 million $ 113,623
Mar 28, 11 PM $ 0.29
+0.07%
$ 173.82 million $ 112,291
Mar 28, 10 PM $ 0.29
+0.00%
$ 173.82 million $ 112,396
Mar 28, 9 PM $ 0.29
+0.00%
$ 173.88 million $ 113,120
Mar 28, 8 PM $ 0.29
+0.00%
$ 173.88 million $ 113,174
Mar 28, 7 PM $ 0.29
+0.07%
$ 173.88 million $ 115,447
Mar 28, 6 PM $ 0.29
+0.07%
$ 173.88 million $ 117,161
Mar 28, 5 PM $ 0.29
-0.07%
$ 173.76 million $ 118,330
Mar 28, 4 PM $ 0.29
+0.07%
$ 173.88 million $ 118,286
Mar 28, 3 PM $ 0.29
-0.07%
$ 173.76 million $ 119,412
Mar 28, 2 PM $ 0.29
+0.00%
$ 173.88 million $ 120,510
Mar 28, 1 PM $ 0.29
-0.03%
$ 173.76 million $ 120,956
Mar 28, 12 PM $ 0.289
-0.07%
$ 173.7 million $ 121,468
Mar 28, 11 AM $ 0.289
+0.00%
$ 173.7 million $ 122,294
Mar 28, 10 AM $ 0.29
+0.07%
$ 173.82 million $ 124,903
Mar 28, 9 AM $ 0.289
-0.07%
$ 173.7 million $ 124,904
Mar 28, 8 AM $ 0.29
+0.07%
$ 173.82 million $ 126,453
Mar 28, 7 AM $ 0.289
+0.00%
$ 173.7 million $ 125,138
Mar 28, 6 AM $ 0.289
+0.00%
$ 173.7 million $ 127,768
Mar 28, 5 AM $ 0.29
+0.00%
$ 173.82 million $ 126,545
Mar 28, 4 AM $ 0.29
+0.00%
$ 173.82 million $ 127,789
Mar 28, 3 AM $ 0.29
+0.00%
$ 173.82 million $ 129,221
Mar 28, 2 AM $ 0.289
+0.00%
$ 173.7 million $ 129,298
Mar 28, 1 AM $ 0.289
-0.07%
$ 173.7 million $ 128,504
Mar 28, 12 AM $ 0.29
+0.00%
$ 173.82 million $ 127,145
Mar 27, 11 PM $ 0.289
-0.07%
$ 173.7 million $ 128,023
Mar 27, 10 PM $ 0.289
-0.07%
$ 173.7 million $ 127,616
Mar 27, 9 PM $ 0.289
+0.00%
$ 173.7 million $ 127,150