Doric Historical Data

DRC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 18, 1 AM $ 0.18
+0.06%
$ 108.18 million $ 75,643
Jul 18, 12 AM $ 0.18
+0.00%
$ 108.24 million $ 74,726
Jul 17, 11 PM $ 0.18
+0.00%
$ 108.24 million $ 74,545
Jul 17, 10 PM $ 0.18
+0.11%
$ 108.24 million $ 75,004
Jul 17, 9 PM $ 0.18
+0.00%
$ 108.12 million $ 74,756
Jul 17, 8 PM $ 0.18
+0.00%
$ 108.12 million $ 73,242
Jul 17, 7 PM $ 0.18
+0.00%
$ 108.12 million $ 75,404
Jul 17, 6 PM $ 0.18
-0.11%
$ 108.12 million $ 76,873
Jul 17, 5 PM $ 0.18
-0.39%
$ 107.82 million $ 77,250
Jul 17, 4 PM $ 0.18
+0.17%
$ 108.24 million $ 77,228
Jul 17, 3 PM $ 0.18
-0.11%
$ 108.06 million $ 77,378
Jul 17, 2 PM $ 0.18
+0.11%
$ 108.18 million $ 77,845
Jul 17, 1 PM $ 0.18
+0.00%
$ 108.06 million $ 78,797
Jul 17, 12 PM $ 0.18
-0.06%
$ 108.06 million $ 78,302
Jul 17, 11 AM $ 0.18
+0.11%
$ 108.24 million $ 78,106
Jul 17, 10 AM $ 0.18
-0.11%
$ 108.12 million $ 76,739
Jul 17, 9 AM $ 0.18
+0.11%
$ 108.24 million $ 74,648
Jul 17, 8 AM $ 0.18
+0.06%
$ 108.12 million $ 72,699
Jul 17, 7 AM $ 0.18
+0.00%
$ 108.06 million $ 72,694
Jul 17, 6 AM $ 0.18
-4.05%
$ 108.06 million $ 72,952
Jul 17, 5 AM $ 0.186
-1.07%
$ 111.42 million $ 74,643
Jul 17, 4 AM $ 0.185
-1.33%
$ 111.12 million $ 73,452
Jul 17, 3 AM $ 0.185
-1.28%
$ 111.18 million $ 72,263
Jul 17, 2 AM $ 0.185
-1.17%
$ 111.3 million $ 70,779
Jul 17, 1 AM $ 0.185
-1.43%
$ 111.3 million $ 69,432
Jul 17, 12 AM $ 0.188
+1.35%
$ 112.92 million $ 69,598
Jul 16, 11 PM $ 0.186
+2.09%
$ 111.48 million $ 68,684
Jul 16, 10 PM $ 0.182
-3.29%
$ 109.2 million $ 65,640
Jul 16, 9 PM $ 0.186
+0.32%
$ 111.78 million $ 66,274
Jul 16, 8 PM $ 0.186
-1.38%
$ 111.36 million $ 67,346
Jul 16, 7 PM $ 0.188
+0.27%
$ 112.92 million $ 66,454
Jul 16, 6 PM $ 0.188
+0.00%
$ 112.92 million $ 65,878
Jul 16, 5 PM $ 0.188
+1.57%
$ 112.92 million $ 65,544
Jul 16, 4 PM $ 0.188
+0.75%
$ 112.74 million $ 65,663
Jul 16, 3 PM $ 0.186
+0.59%
$ 111.9 million $ 65,832
Jul 16, 2 PM $ 0.185
+0.00%
$ 111.24 million $ 65,222
Jul 16, 1 PM $ 0.185
-0.16%
$ 111.24 million $ 65,150
Jul 16, 12 PM $ 0.189
+2.00%
$ 113.28 million $ 67,408
Jul 16, 11 AM $ 0.189
+34.95%
$ 113.28 million $ 68,778
Jul 16, 10 AM $ 0.14
+0.00%
$ 83.94 million $ 51,785
Jul 16, 9 AM $ 0.14
+0.00%
$ 83.94 million $ 52,853
Jul 16, 8 AM $ 0.14
+0.00%
$ 83.94 million $ 53,004
Jul 16, 7 AM $ 0.14
+0.00%
$ 83.94 million $ 52,455
Jul 16, 6 AM $ 0.14
+0.00%
$ 83.94 million $ 52,767
Jul 16, 5 AM $ 0.14
+0.00%
$ 83.94 million $ 53,023
Jul 16, 4 AM $ 0.14
+0.00%
$ 83.94 million $ 53,366
Jul 16, 3 AM $ 0.14
+0.00%
$ 83.94 million $ 53,724
Jul 16, 2 AM $ 0.14
+0.00%
$ 83.94 million $ 53,377
Jul 16, 1 AM $ 0.14
+0.00%
$ 83.94 million $ 54,439
Jul 16, 12 AM $ 0.14
+0.00%
$ 83.94 million $ 55,584