Doric Historical Data

DRC Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 6 PM $ 0.185
+0.00%
$ 111.12 million $ 51,457
May 27, 5 PM $ 0.185
+0.00%
$ 111.12 million $ 51,610
May 27, 4 PM $ 0.185
+0.00%
$ 111.12 million $ 53,532
May 27, 3 PM $ 0.185
+0.00%
$ 111.12 million $ 54,310
May 27, 2 PM $ 0.185
+0.00%
$ 111.12 million $ 55,799
May 27, 1 PM $ 0.185
-0.16%
$ 110.94 million $ 57,121
May 27, 12 PM $ 0.185
+0.00%
$ 111.12 million $ 57,536
May 27, 11 AM $ 0.185
+0.27%
$ 111.12 million $ 58,287
May 27, 10 AM $ 0.185
-0.11%
$ 110.82 million $ 59,241
May 27, 9 AM $ 0.185
+0.05%
$ 110.94 million $ 61,217
May 27, 8 AM $ 0.185
+0.00%
$ 110.88 million $ 62,298
May 27, 7 AM $ 0.185
+0.00%
$ 110.88 million $ 62,554
May 27, 6 AM $ 0.185
+0.00%
$ 110.88 million $ 62,485
May 27, 5 AM $ 0.185
+0.00%
$ 110.88 million $ 62,408
May 27, 4 AM $ 0.185
+0.00%
$ 110.88 million $ 61,482
May 27, 3 AM $ 0.185
+0.00%
$ 110.88 million $ 61,680
May 27, 2 AM $ 0.185
+0.00%
$ 110.88 million $ 61,460
May 27, 1 AM $ 0.185
+0.00%
$ 110.88 million $ 61,975
May 27, 12 AM $ 0.185
+0.00%
$ 110.88 million $ 62,391
May 26, 11 PM $ 0.185
+0.00%
$ 110.88 million $ 63,223
May 26, 10 PM $ 0.185
+0.00%
$ 110.88 million $ 64,116
May 26, 9 PM $ 0.185
+0.00%
$ 110.88 million $ 64,489
May 26, 8 PM $ 0.185
+0.00%
$ 110.88 million $ 64,756
May 26, 7 PM $ 0.185
+0.00%
$ 110.88 million $ 66,146
May 26, 6 PM $ 0.185
+0.00%
$ 110.88 million $ 66,221
May 26, 5 PM $ 0.185
+0.00%
$ 110.88 million $ 66,471
May 26, 4 PM $ 0.185
+0.00%
$ 110.88 million $ 64,363
May 26, 3 PM $ 0.185
+0.00%
$ 110.88 million $ 63,479
May 26, 2 PM $ 0.185
+0.00%
$ 110.88 million $ 61,519
May 26, 1 PM $ 0.185
+0.00%
$ 110.88 million $ 60,680
May 26, 12 PM $ 0.185
+0.00%
$ 110.88 million $ 58,603
May 26, 11 AM $ 0.185
+0.00%
$ 110.88 million $ 57,773
May 26, 10 AM $ 0.185
+0.00%
$ 110.88 million $ 57,035
May 26, 9 AM $ 0.185
+0.00%
$ 110.88 million $ 55,860
May 26, 8 AM $ 0.185
-0.27%
$ 110.88 million $ 54,418
May 26, 7 AM $ 0.185
+0.00%
$ 111.18 million $ 53,439
May 26, 6 AM $ 0.185
+0.00%
$ 111.18 million $ 52,282
May 26, 5 AM $ 0.185
+0.00%
$ 111.18 million $ 51,796
May 26, 4 AM $ 0.185
-0.05%
$ 111.18 million $ 51,936
May 26, 3 AM $ 0.185
+0.22%
$ 111.24 million $ 50,612
May 26, 2 AM $ 0.185
+0.00%
$ 111 million $ 51,131
May 26, 1 AM $ 0.185
+0.00%
$ 111 million $ 51,011
May 26, 12 AM $ 0.185
+0.00%
$ 111 million $ 50,733
May 25, 11 PM $ 0.185
+0.00%
$ 111 million $ 49,282
May 25, 10 PM $ 0.185
+0.00%
$ 111 million $ 48,457
May 25, 9 PM $ 0.185
+0.00%
$ 111 million $ 49,543
May 25, 8 PM $ 0.185
+0.00%
$ 111 million $ 50,047
May 25, 7 PM $ 0.185
+0.00%
$ 111 million $ 49,432
May 25, 6 PM $ 0.185
+0.00%
$ 111 million $ 48,814
May 25, 5 PM $ 0.185
+0.11%
$ 111 million $ 47,716