Doric Historical Data

DRC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 16, 1 AM $ 0.14
+0.00%
$ 83.94 million $ 54,439
Jul 16, 12 AM $ 0.14
+0.00%
$ 83.94 million $ 55,584
Jul 15, 11 PM $ 0.14
+0.00%
$ 83.94 million $ 55,907
Jul 15, 10 PM $ 0.14
+0.00%
$ 83.94 million $ 56,478
Jul 15, 9 PM $ 0.14
+0.00%
$ 83.94 million $ 57,223
Jul 15, 8 PM $ 0.14
+0.00%
$ 83.94 million $ 56,440
Jul 15, 7 PM $ 0.14
+0.00%
$ 83.94 million $ 56,476
Jul 15, 6 PM $ 0.14
+0.00%
$ 83.94 million $ 56,100
Jul 15, 5 PM $ 0.14
+0.00%
$ 83.94 million $ 56,310
Jul 15, 4 PM $ 0.14
+0.00%
$ 83.94 million $ 55,928
Jul 15, 3 PM $ 0.14
+0.00%
$ 83.94 million $ 54,633
Jul 15, 2 PM $ 0.14
+0.00%
$ 83.94 million $ 55,039
Jul 15, 1 PM $ 0.14
+0.00%
$ 83.94 million $ 55,333
Jul 15, 12 PM $ 0.14
+0.00%
$ 83.94 million $ 55,828
Jul 15, 11 AM $ 0.14
+0.00%
$ 83.94 million $ 55,888
Jul 15, 10 AM $ 0.14
+0.00%
$ 83.94 million $ 55,301
Jul 15, 9 AM $ 0.14
+0.00%
$ 83.94 million $ 55,312
Jul 15, 8 AM $ 0.14
+0.00%
$ 83.94 million $ 55,197
Jul 15, 7 AM $ 0.14
+0.00%
$ 83.94 million $ 55,639
Jul 15, 6 AM $ 0.14
+0.00%
$ 83.94 million $ 55,182
Jul 15, 5 AM $ 0.14
+0.00%
$ 83.94 million $ 54,976
Jul 15, 4 AM $ 0.14
+0.00%
$ 83.94 million $ 55,211
Jul 15, 3 AM $ 0.14
+0.00%
$ 83.94 million $ 54,481
Jul 15, 2 AM $ 0.14
+0.00%
$ 83.94 million $ 54,569
Jul 15, 1 AM $ 0.14
+0.00%
$ 83.94 million $ 53,667
Jul 15, 12 AM $ 0.14
+0.00%
$ 83.94 million $ 52,944
Jul 14, 11 PM $ 0.14
+0.00%
$ 83.94 million $ 51,733
Jul 14, 10 PM $ 0.14
+0.00%
$ 83.94 million $ 51,354
Jul 14, 9 PM $ 0.14
+0.00%
$ 83.94 million $ 50,583
Jul 14, 8 PM $ 0.14
+0.00%
$ 83.94 million $ 50,704
Jul 14, 7 PM $ 0.14
+0.00%
$ 83.94 million $ 51,147
Jul 14, 6 PM $ 0.14
+0.00%
$ 83.94 million $ 51,348
Jul 14, 5 PM $ 0.14
+0.00%
$ 83.94 million $ 51,386
Jul 14, 4 PM $ 0.14
+0.00%
$ 83.94 million $ 51,508
Jul 14, 3 PM $ 0.14
+0.00%
$ 83.94 million $ 52,392
Jul 14, 2 PM $ 0.14
+0.00%
$ 83.94 million $ 52,340
Jul 14, 1 PM $ 0.14
+0.00%
$ 83.94 million $ 53,091
Jul 14, 12 PM $ 0.14
+0.00%
$ 83.94 million $ 51,999
Jul 14, 11 AM $ 0.14
+0.00%
$ 83.94 million $ 51,149
Jul 14, 10 AM $ 0.14
+0.00%
$ 83.94 million $ 51,567
Jul 14, 9 AM $ 0.14
+0.00%
$ 83.94 million $ 52,247
Jul 14, 8 AM $ 0.14
+0.00%
$ 83.94 million $ 52,526
Jul 14, 7 AM $ 0.14
+0.00%
$ 83.94 million $ 52,383
Jul 14, 6 AM $ 0.14
+0.00%
$ 83.94 million $ 53,205
Jul 14, 5 AM $ 0.14
+0.00%
$ 83.94 million $ 53,476
Jul 14, 4 AM $ 0.14
+0.00%
$ 83.94 million $ 53,523
Jul 14, 3 AM $ 0.14
+0.00%
$ 83.94 million $ 54,668
Jul 14, 2 AM $ 0.14
+0.00%
$ 83.94 million $ 55,919
Jul 14, 1 AM $ 0.14
+0.00%
$ 83.94 million $ 57,063
Jul 14, 12 AM $ 0.14
+0.00%
$ 83.94 million $ 57,685