Doric Historical Data

DRC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 PM $ 0.289
+0.00%
$ 173.7 million $ 127,150
Mar 27, 8 PM $ 0.289
-0.07%
$ 173.7 million $ 128,585
Mar 27, 7 PM $ 0.29
+0.00%
$ 173.82 million $ 129,046
Mar 27, 6 PM $ 0.29
+0.00%
$ 173.82 million $ 128,168
Mar 27, 5 PM $ 0.29
+0.07%
$ 173.82 million $ 129,551
Mar 27, 4 PM $ 0.289
-0.07%
$ 173.7 million $ 128,542
Mar 27, 3 PM $ 0.289
+0.00%
$ 173.7 million $ 127,454
Mar 27, 2 PM $ 0.289
-0.07%
$ 173.7 million $ 126,352
Mar 27, 1 PM $ 0.29
+0.07%
$ 173.82 million $ 124,956
Mar 27, 12 PM $ 0.289
+0.00%
$ 173.7 million $ 124,830
Mar 27, 11 AM $ 0.289
-0.07%
$ 173.7 million $ 124,100
Mar 27, 10 AM $ 0.289
-0.03%
$ 173.7 million $ 124,076
Mar 27, 9 AM $ 0.29
+0.00%
$ 173.88 million $ 125,141
Mar 27, 8 AM $ 0.29
+0.07%
$ 173.88 million $ 125,934
Mar 27, 7 AM $ 0.29
-0.07%
$ 173.76 million $ 126,211
Mar 27, 6 AM $ 0.29
+0.07%
$ 173.88 million $ 124,909
Mar 27, 5 AM $ 0.29
-0.07%
$ 173.76 million $ 126,998
Mar 27, 4 AM $ 0.29
+0.00%
$ 173.76 million $ 128,640
Mar 27, 3 AM $ 0.29
-0.10%
$ 173.76 million $ 129,446
Mar 27, 2 AM $ 0.29
-0.07%
$ 173.82 million $ 130,990
Mar 27, 1 AM $ 0.29
+0.00%
$ 173.88 million $ 133,232
Mar 27, 12 AM $ 0.29
+0.07%
$ 173.88 million $ 134,882
Mar 26, 11 PM $ 0.29
-0.07%
$ 173.76 million $ 133,249
Mar 26, 10 PM $ 0.29
+0.00%
$ 173.76 million $ 132,605
Mar 26, 9 PM $ 0.29
+0.07%
$ 173.88 million $ 133,705
Mar 26, 8 PM $ 0.29
+0.07%
$ 173.88 million $ 132,523
Mar 26, 7 PM $ 0.29
+0.00%
$ 173.76 million $ 131,794
Mar 26, 6 PM $ 0.29
-0.07%
$ 173.76 million $ 132,743
Mar 26, 5 PM $ 0.29
+0.00%
$ 173.88 million $ 132,501
Mar 26, 4 PM $ 0.29
-0.07%
$ 173.76 million $ 133,970
Mar 26, 3 PM $ 0.29
-0.10%
$ 173.76 million $ 133,951
Mar 26, 2 PM $ 0.29
+0.00%
$ 173.88 million $ 134,489
Mar 26, 1 PM $ 0.29
-0.03%
$ 173.82 million $ 135,518
Mar 26, 12 PM $ 0.29
+0.07%
$ 173.88 million $ 135,235
Mar 26, 11 AM $ 0.29
+0.00%
$ 173.76 million $ 137,023
Mar 26, 10 AM $ 0.29
-0.07%
$ 173.76 million $ 136,083
Mar 26, 9 AM $ 0.29
+0.07%
$ 173.88 million $ 133,974
Mar 26, 8 AM $ 0.29
-0.03%
$ 173.76 million $ 132,969
Mar 26, 7 AM $ 0.29
+0.00%
$ 173.82 million $ 135,714
Mar 26, 6 AM $ 0.29
-0.03%
$ 173.76 million $ 135,964
Mar 26, 5 AM $ 0.29
+0.00%
$ 173.82 million $ 134,706
Mar 26, 4 AM $ 0.29
+0.00%
$ 173.82 million $ 133,091
Mar 26, 3 AM $ 0.29
-0.03%
$ 173.82 million $ 131,582
Mar 26, 2 AM $ 0.29
-0.07%
$ 173.88 million $ 132,358
Mar 26, 1 AM $ 0.29
+0.00%
$ 174 million $ 130,814
Mar 26, 12 AM $ 0.29
+0.07%
$ 174 million $ 131,519
Mar 25, 11 PM $ 0.29
-0.07%
$ 173.88 million $ 132,288
Mar 25, 10 PM $ 0.29
+0.00%
$ 174 million $ 134,375
Mar 25, 9 PM $ 0.29
-0.07%
$ 173.88 million $ 134,391
Mar 25, 8 PM $ 0.29
+0.00%
$ 174 million $ 135,731