Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Doric Historical Data

DRC Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 10 PM $0.0159
+0.00%
$9.54 million $5,688
Sep 2, 9 PM $0.0159
+0.00%
$9.54 million $5,978
Sep 2, 8 PM $0.0159
+0.00%
$9.54 million $6,307
Sep 2, 7 PM $0.0159
+0.00%
$9.54 million $6,610
Sep 2, 6 PM $0.0159
+0.00%
$9.54 million $6,968
Sep 2, 5 PM $0.0159
+0.00%
$9.54 million $7,308
Sep 2, 4 PM $0.0159
+0.00%
$9.54 million $7,725
Sep 2, 3 PM $0.0159
+0.00%
$9.54 million $8,138
Sep 2, 2 PM $0.0159
+0.00%
$9.54 million $8,575
Sep 2, 1 PM $0.0159
+0.00%
$9.54 million $9,009
Sep 2, 12 PM $0.0159
+0.00%
$9.54 million $9,266
Sep 2, 11 AM $0.0159
+0.00%
$9.54 million $9,430
Sep 2, 10 AM $0.0159
+0.00%
$9.54 million $9,463
Sep 2, 9 AM $0.0159
-5.36%
$9.54 million $9,476
Sep 2, 8 AM $0.0168
+0.00%
$10.08 million $9,989
Sep 2, 7 AM $0.0168
+0.00%
$10.08 million $9,995
Sep 2, 6 AM $0.0168
+0.00%
$10.08 million $10,085
Sep 2, 5 AM $0.0168
+0.00%
$10.08 million $10,199
Sep 2, 4 AM $0.0168
+0.00%
$10.08 million $10,310
Sep 2, 3 AM $0.0168
+0.00%
$10.08 million $10,364
Sep 2, 2 AM $0.0168
+0.00%
$10.08 million $10,357
Sep 2, 1 AM $0.0168
+0.00%
$10.08 million $10,314
Sep 2, 12 AM $0.0168
+0.00%
$10.08 million $10,379
Sep 1, 11 PM $0.0168
+0.00%
$10.08 million $10,483
Sep 1, 10 PM $0.0168
+0.00%
$10.08 million $10,727
Sep 1, 9 PM $0.0168
+0.00%
$10.08 million $10,938
Sep 1, 8 PM $0.0168
+0.00%
$10.08 million $11,081
Sep 1, 7 PM $0.0168
+0.00%
$10.08 million $11,226
Sep 1, 6 PM $0.0168
+0.00%
$10.08 million $11,261
Sep 1, 5 PM $0.0168
-0.59%
$10.08 million $11,368
Sep 1, 4 PM $0.0169
+0.00%
$10.14 million $11,412
Sep 1, 3 PM $0.0169
+0.00%
$10.14 million $11,235
Sep 1, 2 PM $0.0169
+0.00%
$10.14 million $11,004
Sep 1, 1 PM $0.0169
+0.00%
$10.14 million $10,787
Sep 1, 12 PM $0.0169
+0.00%
$10.14 million $10,500
Sep 1, 11 AM $0.0169
+0.00%
$10.14 million $10,082
Sep 1, 10 AM $0.0169
+0.00%
$10.14 million $9,740
Sep 1, 9 AM $0.0169
+0.00%
$10.14 million $9,418
Sep 1, 8 AM $0.0169
+0.00%
$10.14 million $9,158
Sep 1, 7 AM $0.0169
+0.00%
$10.14 million $8,854
Sep 1, 6 AM $0.0169
+0.00%
$10.14 million $8,513
Sep 1, 5 AM $0.0169
+0.00%
$10.14 million $8,177
Sep 1, 4 AM $0.0169
+0.00%
$10.14 million $7,880
Sep 1, 3 AM $0.0169
+0.00%
$10.14 million $7,525
Sep 1, 2 AM $0.0169
+0.00%
$10.14 million $7,204
Sep 1, 1 AM $0.0169
+0.00%
$10.14 million $7,008
Sep 1, 12 AM $0.0169
+0.00%
$10.14 million $6,749
Aug 31, 11 PM $0.0169
+0.00%
$10.14 million $6,577
Aug 31, 10 PM $0.0169
+0.00%
$10.14 million $6,325
Aug 31, 9 PM $0.0169
+0.00%
$10.14 million $5,982