Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Doric Historical Data

DRC Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 7 PM $0.0548
+0.00%
$32.88 million $12,217
Oct 17, 6 PM $0.0548
+0.00%
$32.88 million $12,355
Oct 17, 5 PM $0.0548
+0.00%
$32.88 million $12,568
Oct 17, 4 PM $0.0548
+0.00%
$32.88 million $12,893
Oct 17, 3 PM $0.0548
+0.00%
$32.88 million $13,335
Oct 17, 2 PM $0.0548
+0.00%
$32.88 million $13,929
Oct 17, 1 PM $0.0548
+0.00%
$32.88 million $14,587
Oct 17, 12 PM $0.0548
+0.00%
$32.88 million $15,036
Oct 17, 11 AM $0.0548
+0.00%
$32.88 million $15,418
Oct 17, 10 AM $0.0548
+0.00%
$32.88 million $16,298
Oct 17, 9 AM $0.0548
+0.00%
$32.88 million $16,841
Oct 17, 8 AM $0.0548
+0.00%
$32.88 million $17,598
Oct 17, 7 AM $0.0548
+0.00%
$32.88 million $18,033
Oct 17, 6 AM $0.0548
+0.00%
$32.88 million $18,768
Oct 17, 5 AM $0.0548
+0.00%
$32.88 million $19,550
Oct 17, 4 AM $0.0548
+0.00%
$32.88 million $19,972
Oct 17, 3 AM $0.0548
+0.00%
$32.88 million $20,327
Oct 17, 2 AM $0.0548
+0.00%
$32.88 million $20,536
Oct 17, 1 AM $0.0548
+0.00%
$32.88 million $20,968
Oct 17, 12 AM $0.0548
+0.00%
$32.88 million $21,219
Oct 16, 11 PM $0.0548
+0.00%
$32.88 million $21,382
Oct 16, 10 PM $0.0548
+0.00%
$32.88 million $21,521
Oct 16, 9 PM $0.0548
+0.00%
$32.88 million $21,903
Oct 16, 8 PM $0.0548
+0.00%
$32.88 million $22,319
Oct 16, 7 PM $0.0548
+0.00%
$32.88 million $22,500
Oct 16, 6 PM $0.0548
+0.00%
$32.88 million $22,952
Oct 16, 5 PM $0.0548
+0.00%
$32.88 million $23,142
Oct 16, 4 PM $0.0548
+0.00%
$32.88 million $23,259
Oct 16, 3 PM $0.0548
+0.00%
$32.88 million $23,532
Oct 16, 2 PM $0.0548
+0.00%
$32.88 million $23,768
Oct 16, 1 PM $0.0548
+0.00%
$32.88 million $23,887
Oct 16, 12 PM $0.0548
+0.00%
$32.88 million $24,153
Oct 16, 11 AM $0.0548
+0.00%
$32.88 million $24,360
Oct 16, 10 AM $0.0548
+0.00%
$32.88 million $24,030
Oct 16, 9 AM $0.0548
+0.00%
$32.88 million $23,849
Oct 16, 8 AM $0.0548
+0.00%
$32.88 million $23,396
Oct 16, 7 AM $0.0548
+0.00%
$32.88 million $23,650
Oct 16, 6 AM $0.0548
+0.00%
$32.88 million $23,411
Oct 16, 5 AM $0.0548
+0.00%
$32.88 million $23,141
Oct 16, 4 AM $0.0548
+0.00%
$32.88 million $23,429
Oct 16, 3 AM $0.0548
+0.00%
$32.88 million $23,730
Oct 16, 2 AM $0.0548
+0.00%
$32.88 million $24,174
Oct 16, 1 AM $0.0548
+0.00%
$32.88 million $24,450
Oct 16, 12 AM $0.0548
+0.00%
$32.88 million $24,402
Oct 15, 11 PM $0.0548
+0.00%
$32.88 million $24,400
Oct 15, 10 PM $0.0548
+0.00%
$32.88 million $24,315
Oct 15, 9 PM $0.0548
+0.00%
$32.88 million $24,065
Oct 15, 8 PM $0.0548
+0.00%
$32.88 million $24,074
Oct 15, 7 PM $0.0548
+0.00%
$32.88 million $24,083
Oct 15, 6 PM $0.0548
+0.00%
$32.88 million $23,689