Doric Historical Data

DRC Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 5 PM $ 0.185
+0.11%
$ 111 million $ 47,716
May 25, 4 PM $ 0.185
-0.11%
$ 110.88 million $ 47,226
May 25, 3 PM $ 0.185
+0.00%
$ 111 million $ 46,486
May 25, 2 PM $ 0.185
+0.00%
$ 111 million $ 45,593
May 25, 1 PM $ 0.185
+0.00%
$ 111 million $ 45,058
May 25, 12 PM $ 0.185
-0.16%
$ 111 million $ 45,040
May 25, 11 AM $ 0.185
+0.00%
$ 111.24 million $ 44,232
May 25, 10 AM $ 0.185
-0.27%
$ 110.94 million $ 44,333
May 25, 9 AM $ 0.185
+0.00%
$ 111.24 million $ 44,777
May 25, 8 AM $ 0.185
+0.00%
$ 111.24 million $ 46,040
May 25, 7 AM $ 0.185
-0.27%
$ 110.94 million $ 46,645
May 25, 6 AM $ 0.185
+0.00%
$ 111.24 million $ 46,341
May 25, 5 AM $ 0.185
+0.00%
$ 111.24 million $ 46,017
May 25, 4 AM $ 0.185
-0.22%
$ 111.06 million $ 45,595
May 25, 3 AM $ 0.185
+0.00%
$ 111.3 million $ 45,683
May 25, 2 AM $ 0.185
+0.00%
$ 111.3 million $ 46,473
May 25, 1 AM $ 0.185
+0.00%
$ 111.3 million $ 45,466
May 25, 12 AM $ 0.185
+0.00%
$ 111.3 million $ 44,477
May 24, 11 PM $ 0.185
-0.05%
$ 111.24 million $ 43,632
May 24, 10 PM $ 0.185
+0.00%
$ 111.3 million $ 42,200
May 24, 9 PM $ 0.185
+0.00%
$ 111.3 million $ 40,732
May 24, 8 PM $ 0.185
-0.27%
$ 111 million $ 41,325
May 24, 7 PM $ 0.185
+0.00%
$ 111.3 million $ 42,326
May 24, 6 PM $ 0.185
+0.00%
$ 111.3 million $ 42,998
May 24, 5 PM $ 0.185
+0.00%
$ 111.3 million $ 44,055
May 24, 4 PM $ 0.185
+0.00%
$ 111.3 million $ 44,356
May 24, 3 PM $ 0.185
+0.16%
$ 111.3 million $ 45,421
May 24, 2 PM $ 0.185
-0.38%
$ 110.94 million $ 47,116
May 24, 1 PM $ 0.186
+0.00%
$ 111.36 million $ 48,171
May 24, 12 PM $ 0.186
+0.00%
$ 111.36 million $ 49,968
May 24, 11 AM $ 0.186
+0.00%
$ 111.36 million $ 50,248
May 24, 10 AM $ 0.186
-0.05%
$ 111.36 million $ 49,262
May 24, 9 AM $ 0.186
+0.00%
$ 111.42 million $ 47,443
May 24, 8 AM $ 0.186
-0.05%
$ 111.42 million $ 46,323
May 24, 7 AM $ 0.186
+0.00%
$ 111.48 million $ 47,964
May 24, 6 AM $ 0.186
-0.05%
$ 111.48 million $ 49,512
May 24, 5 AM $ 0.186
+0.00%
$ 111.54 million $ 50,497
May 24, 4 AM $ 0.186
-0.21%
$ 111.54 million $ 50,467
May 24, 3 AM $ 0.187
-0.95%
$ 112.14 million $ 50,666
May 24, 2 AM $ 0.189
+2.06%
$ 113.22 million $ 49,995
May 24, 1 AM $ 0.185
+0.00%
$ 110.94 million $ 49,276
May 24, 12 AM $ 0.185
+0.00%
$ 110.94 million $ 49,522
May 23, 11 PM $ 0.185
+0.00%
$ 110.94 million $ 51,474
May 23, 10 PM $ 0.185
+0.00%
$ 110.94 million $ 53,902
May 23, 9 PM $ 0.185
+0.00%
$ 110.94 million $ 54,251
May 23, 8 PM $ 0.185
+0.00%
$ 110.94 million $ 52,678
May 23, 7 PM $ 0.185
+0.00%
$ 110.94 million $ 52,646
May 23, 6 PM $ 0.185
+0.00%
$ 110.94 million $ 55,141
May 23, 5 PM $ 0.185
+0.00%
$ 110.94 million $ 56,910
May 23, 4 PM $ 0.185
+0.00%
$ 110.94 million $ 58,847