Doric Historical Data

DRC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 PM $ 0.29
+0.00%
$ 174 million $ 135,731
Mar 25, 7 PM $ 0.29
+0.00%
$ 174 million $ 136,340
Mar 25, 6 PM $ 0.29
-0.07%
$ 173.88 million $ 137,182
Mar 25, 5 PM $ 0.29
-0.07%
$ 173.88 million $ 137,387
Mar 25, 4 PM $ 0.29
+0.07%
$ 174 million $ 137,360
Mar 25, 3 PM $ 0.29
+0.00%
$ 173.88 million $ 137,269
Mar 25, 2 PM $ 0.29
+0.00%
$ 173.88 million $ 137,809
Mar 25, 1 PM $ 0.29
-0.07%
$ 173.88 million $ 138,564
Mar 25, 12 PM $ 0.29
+0.07%
$ 174 million $ 139,290
Mar 25, 11 AM $ 0.29
+0.00%
$ 173.88 million $ 137,306
Mar 25, 10 AM $ 0.29
-0.07%
$ 173.88 million $ 137,800
Mar 25, 9 AM $ 0.29
-0.07%
$ 173.88 million $ 139,191
Mar 25, 8 AM $ 0.29
-0.07%
$ 173.88 million $ 139,641
Mar 25, 7 AM $ 0.29
+0.00%
$ 174 million $ 138,897
Mar 25, 6 AM $ 0.29
+0.00%
$ 174 million $ 139,930
Mar 25, 5 AM $ 0.29
+0.00%
$ 174 million $ 141,381
Mar 25, 4 AM $ 0.29
+0.07%
$ 173.94 million $ 141,868
Mar 25, 3 AM $ 0.29
+0.00%
$ 173.82 million $ 142,418
Mar 25, 2 AM $ 0.29
+0.00%
$ 173.82 million $ 141,065
Mar 25, 1 AM $ 0.29
+0.00%
$ 173.94 million $ 143,096
Mar 25, 12 AM $ 0.29
+0.07%
$ 173.94 million $ 144,427
Mar 24, 11 PM $ 0.29
+0.00%
$ 173.94 million $ 145,140
Mar 24, 10 PM $ 0.29
+0.00%
$ 173.94 million $ 147,494
Mar 24, 9 PM $ 0.29
+0.07%
$ 173.94 million $ 147,530
Mar 24, 8 PM $ 0.29
+0.07%
$ 173.94 million $ 146,422
Mar 24, 7 PM $ 0.29
-0.07%
$ 173.82 million $ 146,932
Mar 24, 6 PM $ 0.29
+0.03%
$ 173.82 million $ 146,819
Mar 24, 5 PM $ 0.29
-0.03%
$ 173.88 million $ 146,059
Mar 24, 4 PM $ 0.29
+0.00%
$ 173.82 million $ 146,423
Mar 24, 3 PM $ 0.29
+0.00%
$ 173.82 million $ 146,885
Mar 24, 2 PM $ 0.29
+0.00%
$ 173.82 million $ 148,150
Mar 24, 1 PM $ 0.29
+0.00%
$ 173.82 million $ 148,986
Mar 24, 12 PM $ 0.29
+0.00%
$ 173.82 million $ 149,290
Mar 24, 11 AM $ 0.29
+0.07%
$ 173.94 million $ 151,815
Mar 24, 10 AM $ 0.29
+0.00%
$ 173.82 million $ 153,519
Mar 24, 9 AM $ 0.29
+0.00%
$ 173.94 million $ 152,976
Mar 24, 8 AM $ 0.29
+0.07%
$ 173.94 million $ 153,831
Mar 24, 7 AM $ 0.29
+0.00%
$ 173.82 million $ 152,633
Mar 24, 6 AM $ 0.29
+0.00%
$ 173.82 million $ 152,229
Mar 24, 5 AM $ 0.29
-0.07%
$ 173.82 million $ 151,237
Mar 24, 4 AM $ 0.29
+0.07%
$ 173.94 million $ 151,470
Mar 24, 3 AM $ 0.29
-0.07%
$ 173.82 million $ 150,571
Mar 24, 2 AM $ 0.29
+0.07%
$ 173.94 million $ 150,423
Mar 24, 1 AM $ 0.29
-0.07%
$ 173.82 million $ 148,510
Mar 24, 12 AM $ 0.29
-0.07%
$ 173.82 million $ 146,717
Mar 23, 11 PM $ 0.29
-0.07%
$ 173.82 million $ 146,778
Mar 23, 10 PM $ 0.29
+0.00%
$ 173.94 million $ 145,487
Mar 23, 9 PM $ 0.29
+0.00%
$ 173.94 million $ 145,945
Mar 23, 8 PM $ 0.29
-0.03%
$ 173.82 million $ 148,427
Mar 23, 7 PM $ 0.29
-0.03%
$ 173.88 million $ 148,001