Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Doric Historical Data

DRC Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 9 PM $0.0169
+0.00%
$10.14 million $5,982
Aug 31, 8 PM $0.0169
+0.00%
$10.14 million $5,737
Aug 31, 7 PM $0.0169
+0.00%
$10.14 million $5,524
Aug 31, 6 PM $0.0169
+0.00%
$10.14 million $5,338
Aug 31, 5 PM $0.0169
+0.00%
$10.14 million $5,117
Aug 31, 4 PM $0.0169
+0.00%
$10.14 million $4,978
Aug 31, 3 PM $0.0169
+0.00%
$10.14 million $4,970
Aug 31, 2 PM $0.0169
+0.00%
$10.14 million $5,025
Aug 31, 1 PM $0.0169
+0.00%
$10.14 million $5,045
Aug 31, 12 PM $0.0169
+0.00%
$10.14 million $5,122
Aug 31, 11 AM $0.0169
+0.00%
$10.14 million $5,204
Aug 31, 10 AM $0.0169
+0.00%
$10.14 million $5,234
Aug 31, 9 AM $0.0169
-2.87%
$10.14 million $5,309
Aug 31, 8 AM $0.0174
+0.00%
$10.44 million $5,427
Aug 31, 7 AM $0.0174
+0.00%
$10.44 million $5,368
Aug 31, 6 AM $0.0174
+0.00%
$10.44 million $5,368
Aug 31, 5 AM $0.0174
+0.00%
$10.44 million $5,364
Aug 31, 4 AM $0.0174
+0.00%
$10.44 million $5,349
Aug 31, 3 AM $0.0174
+0.00%
$10.44 million $5,373
Aug 31, 2 AM $0.0174
+0.00%
$10.44 million $5,340
Aug 31, 1 AM $0.0174
+0.00%
$10.44 million $5,232
Aug 31, 12 AM $0.0174
+0.00%
$10.44 million $5,121
Aug 30, 11 PM $0.0174
+0.00%
$10.44 million $4,933
Aug 30, 10 PM $0.0174
+0.00%
$10.44 million $4,722
Aug 30, 9 PM $0.0174
+0.00%
$10.44 million $4,580
Aug 30, 8 PM $0.0174
+0.00%
$10.44 million $4,440
Aug 30, 7 PM $0.0174
+0.00%
$10.44 million $4,287
Aug 30, 6 PM $0.0174
+0.00%
$10.44 million $4,122
Aug 30, 5 PM $0.0174
-2.79%
$10.44 million $3,953
Aug 30, 4 PM $0.0179
+0.00%
$10.74 million $3,898
Aug 30, 3 PM $0.0179
+0.00%
$10.74 million $3,822
Aug 30, 2 PM $0.0179
+0.00%
$10.74 million $3,662
Aug 30, 1 PM $0.0179
+0.00%
$10.74 million $3,555
Aug 30, 12 PM $0.0179
+0.00%
$10.74 million $3,389
Aug 30, 11 AM $0.0179
+0.00%
$10.74 million $3,225
Aug 30, 10 AM $0.0179
+0.00%
$10.74 million $3,106
Aug 30, 9 AM $0.0179
+0.00%
$10.74 million $2,976
Aug 30, 8 AM $0.0179
+0.00%
$10.74 million $2,952
Aug 30, 7 AM $0.0179
+0.00%
$10.74 million $2,989
Aug 30, 6 AM $0.0179
+0.00%
$10.74 million $2,967
Aug 30, 5 AM $0.0179
+0.00%
$10.74 million $2,902
Aug 30, 4 AM $0.0179
+0.00%
$10.74 million $2,880
Aug 30, 3 AM $0.0179
+0.00%
$10.74 million $2,797
Aug 30, 2 AM $0.0179
+0.00%
$10.74 million $2,736
Aug 30, 1 AM $0.0179
+0.00%
$10.74 million $2,781
Aug 30, 12 AM $0.0179
+0.00%
$10.74 million $2,827
Aug 29, 11 PM $0.0179
+0.00%
$10.74 million $2,852
Aug 29, 10 PM $0.0179
+0.00%
$10.74 million $2,913
Aug 29, 9 PM $0.0179
+0.00%
$10.74 million $3,049
Aug 29, 8 PM $0.0179
+0.00%
$10.74 million $3,061