Doric Historical Data

DRC Page 12
Download
Date Close Price change Market cap Trading volume
Jul 13, 11 PM $ 0.14
+0.00%
$ 83.94 million $ 58,821
Jul 13, 10 PM $ 0.14
+0.00%
$ 83.94 million $ 58,902
Jul 13, 9 PM $ 0.14
+0.00%
$ 83.94 million $ 60,090
Jul 13, 8 PM $ 0.14
+0.00%
$ 83.94 million $ 60,265
Jul 13, 7 PM $ 0.14
+0.00%
$ 83.94 million $ 59,930
Jul 13, 6 PM $ 0.14
+0.00%
$ 83.94 million $ 59,076
Jul 13, 5 PM $ 0.14
+0.00%
$ 83.94 million $ 58,913
Jul 13, 4 PM $ 0.14
+0.00%
$ 83.94 million $ 58,512
Jul 13, 3 PM $ 0.14
+0.00%
$ 83.94 million $ 57,881
Jul 13, 2 PM $ 0.14
+0.00%
$ 83.94 million $ 57,512
Jul 13, 1 PM $ 0.14
+0.00%
$ 83.94 million $ 56,274
Jul 13, 12 PM $ 0.14
+0.00%
$ 83.94 million $ 56,502
Jul 13, 11 AM $ 0.14
+7.70%
$ 83.94 million $ 56,867
Jul 13, 10 AM $ 0.13
+0.00%
$ 77.94 million $ 52,968
Jul 13, 9 AM $ 0.13
+0.00%
$ 77.94 million $ 52,339
Jul 13, 8 AM $ 0.13
+0.00%
$ 77.94 million $ 52,526
Jul 13, 7 AM $ 0.13
+0.00%
$ 77.94 million $ 53,383
Jul 13, 6 AM $ 0.13
+0.00%
$ 77.94 million $ 53,498
Jul 13, 5 AM $ 0.13
+0.00%
$ 77.94 million $ 54,306
Jul 13, 4 AM $ 0.13
+0.00%
$ 77.94 million $ 54,871
Jul 13, 3 AM $ 0.13
+0.00%
$ 77.94 million $ 56,151
Jul 13, 2 AM $ 0.13
+0.00%
$ 77.94 million $ 56,480
Jul 13, 1 AM $ 0.13
+0.00%
$ 77.94 million $ 56,246
Jul 13, 12 AM $ 0.13
+0.00%
$ 77.94 million $ 56,355
Jul 12, 11 PM $ 0.13
+0.00%
$ 77.94 million $ 56,540
Jul 12, 10 PM $ 0.13
+0.00%
$ 77.94 million $ 57,594
Jul 12, 9 PM $ 0.13
+0.00%
$ 77.94 million $ 58,504
Jul 12, 8 PM $ 0.13
+0.00%
$ 77.94 million $ 59,553
Jul 12, 7 PM $ 0.13
+0.00%
$ 77.94 million $ 60,267
Jul 12, 6 PM $ 0.13
+0.00%
$ 77.94 million $ 61,450
Jul 12, 5 PM $ 0.13
+0.00%
$ 77.94 million $ 62,179
Jul 12, 4 PM $ 0.13
+0.00%
$ 77.94 million $ 63,509
Jul 12, 3 PM $ 0.13
+0.08%
$ 77.94 million $ 64,951
Jul 12, 2 PM $ 0.13
+0.00%
$ 77.88 million $ 65,960
Jul 12, 1 PM $ 0.13
-0.08%
$ 77.88 million $ 67,347
Jul 12, 12 PM $ 0.13
+0.00%
$ 77.94 million $ 67,055
Jul 12, 11 AM $ 0.13
+0.00%
$ 77.94 million $ 66,983
Jul 12, 10 AM $ 0.13
+0.00%
$ 77.94 million $ 67,189
Jul 12, 9 AM $ 0.13
+0.00%
$ 77.94 million $ 67,463
Jul 12, 8 AM $ 0.13
-7.15%
$ 77.94 million $ 67,195
Jul 12, 7 AM $ 0.14
+0.00%
$ 83.94 million $ 71,689
Jul 12, 6 AM $ 0.14
+0.00%
$ 83.94 million $ 70,809
Jul 12, 5 AM $ 0.14
+0.00%
$ 83.94 million $ 69,318
Jul 12, 4 AM $ 0.14
+0.00%
$ 83.94 million $ 67,959
Jul 12, 3 AM $ 0.14
+0.00%
$ 83.94 million $ 67,061
Jul 12, 2 AM $ 0.14
+0.00%
$ 83.94 million $ 66,321
Jul 12, 1 AM $ 0.14
+0.00%
$ 83.94 million $ 65,805
Jul 12, 12 AM $ 0.14
+0.00%
$ 83.94 million $ 65,592
Jul 11, 11 PM $ 0.14
+0.00%
$ 83.94 million $ 64,703
Jul 11, 10 PM $ 0.14
+0.00%
$ 83.94 million $ 64,070