Doric Historical Data

DRC Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 4 PM $ 0.185
+0.00%
$ 110.94 million $ 58,847
May 23, 3 PM $ 0.185
+0.00%
$ 110.94 million $ 61,453
May 23, 2 PM $ 0.185
+0.00%
$ 110.94 million $ 62,322
May 23, 1 PM $ 0.185
+0.00%
$ 110.94 million $ 65,708
May 23, 12 PM $ 0.185
+0.00%
$ 110.94 million $ 68,954
May 23, 11 AM $ 0.186
+0.00%
$ 111.66 million $ 71,957
May 23, 10 AM $ 0.186
+0.54%
$ 111.66 million $ 77,063
May 23, 9 AM $ 0.185
-0.11%
$ 110.94 million $ 82,620
May 23, 8 AM $ 0.185
+0.00%
$ 111.06 million $ 88,197
May 23, 7 AM $ 0.185
+0.00%
$ 111.06 million $ 92,758
May 23, 6 AM $ 0.185
+0.00%
$ 111.06 million $ 98,653
May 23, 5 AM $ 0.186
+0.65%
$ 111.54 million $ 105,173
May 23, 4 AM $ 0.185
-0.11%
$ 110.82 million $ 113,641
May 23, 3 AM $ 0.185
+0.00%
$ 110.94 million $ 117,900
May 23, 2 AM $ 0.185
+0.11%
$ 111.06 million $ 122,864
May 23, 1 AM $ 0.185
-0.27%
$ 111 million $ 128,088
May 23, 12 AM $ 0.185
-0.05%
$ 111.3 million $ 136,911
May 22, 11 PM $ 0.186
-0.05%
$ 111.36 million $ 141,483
May 22, 10 PM $ 0.185
-0.22%
$ 111.24 million $ 148,865
May 22, 9 PM $ 0.186
-0.16%
$ 111.48 million $ 157,306
May 22, 8 PM $ 0.186
+0.00%
$ 111.66 million $ 164,758
May 22, 7 PM $ 0.186
+0.00%
$ 111.66 million $ 171,436
May 22, 6 PM $ 0.186
+0.04%
$ 111.77 million $ 176,856
May 22, 5 PM $ 0.187
+0.27%
$ 112.02 million $ 183,226
May 22, 4 PM $ 0.186
-0.10%
$ 111.72 million $ 192,115
May 22, 3 PM $ 0.186
-0.48%
$ 111.54 million $ 199,510
May 22, 2 PM $ 0.186
-0.16%
$ 111.78 million $ 208,834
May 22, 1 PM $ 0.186
-0.25%
$ 111.5 million $ 213,588
May 22, 12 PM $ 0.187
-0.11%
$ 112.08 million $ 218,942
May 22, 11 AM $ 0.187
-0.32%
$ 112.32 million $ 226,493
May 22, 10 AM $ 0.188
+0.09%
$ 112.71 million $ 231,021
May 22, 9 AM $ 0.188
-0.32%
$ 112.68 million $ 234,229
May 22, 8 AM $ 0.189
+0.28%
$ 113.12 million $ 239,577
May 22, 7 AM $ 0.188
-0.48%
$ 112.8 million $ 241,115
May 22, 6 AM $ 0.187
-0.97%
$ 112.18 million $ 242,166
May 22, 5 AM $ 0.187
+1.20%
$ 112.46 million $ 243,191
May 22, 4 AM $ 0.185
-0.86%
$ 111.18 million $ 240,328
May 22, 3 AM $ 0.187
-0.31%
$ 112.14 million $ 247,961
May 22, 2 AM $ 0.189
-0.01%
$ 113.26 million $ 255,550
May 22, 1 AM $ 0.189
-0.09%
$ 113.28 million $ 264,390
May 22, 12 AM $ 0.189
-0.12%
$ 113.4 million $ 267,141
May 21, 11 PM $ 0.189
+0.53%
$ 113.46 million $ 270,802
May 21, 10 PM $ 0.189
+0.11%
$ 113.4 million $ 273,143
May 21, 9 PM $ 0.189
-0.05%
$ 113.28 million $ 275,463
May 21, 8 PM $ 0.189
+0.00%
$ 113.57 million $ 277,055
May 21, 7 PM $ 0.189
+0.00%
$ 113.57 million $ 281,034
May 21, 6 PM $ 0.189
+0.54%
$ 113.13 million $ 283,798
May 21, 5 PM $ 0.189
-0.11%
$ 113.46 million $ 282,403
May 21, 4 PM $ 0.189
-0.32%
$ 113.42 million $ 285,293
May 21, 3 PM $ 0.19
-0.03%
$ 113.79 million $ 287,302