Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Doric Historical Data

DRC Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 6 PM $0.0548
+0.00%
$32.88 million $23,689
Oct 15, 5 PM $0.0548
+0.00%
$32.88 million $23,522
Oct 15, 4 PM $0.0548
+0.00%
$32.88 million $23,274
Oct 15, 3 PM $0.0548
+0.00%
$32.88 million $23,123
Oct 15, 2 PM $0.0548
+0.00%
$32.88 million $22,910
Oct 15, 1 PM $0.0548
+0.00%
$32.88 million $22,720
Oct 15, 12 PM $0.0548
+0.00%
$32.88 million $22,774
Oct 15, 11 AM $0.0548
+0.00%
$32.88 million $22,794
Oct 15, 10 AM $0.0548
+0.00%
$32.88 million $22,683
Oct 15, 9 AM $0.0548
+0.00%
$32.88 million $22,529
Oct 15, 8 AM $0.0548
+0.00%
$32.88 million $22,550
Oct 15, 7 AM $0.0548
+0.00%
$32.88 million $22,471
Oct 15, 6 AM $0.0548
+0.00%
$32.88 million $22,234
Oct 15, 5 AM $0.0548
+0.00%
$32.88 million $21,896
Oct 15, 4 AM $0.0548
+0.00%
$32.88 million $21,746
Oct 15, 3 AM $0.0548
+0.00%
$32.88 million $21,306
Oct 15, 2 AM $0.0548
+0.00%
$32.88 million $20,753
Oct 15, 1 AM $0.0548
+0.00%
$32.88 million $20,060
Oct 15, 12 AM $0.0548
+0.00%
$32.88 million $20,086
Oct 14, 11 PM $0.0548
+0.00%
$32.88 million $20,622
Oct 14, 10 PM $0.0548
+0.00%
$32.88 million $20,879
Oct 14, 9 PM $0.0548
+0.00%
$32.88 million $20,943
Oct 14, 8 PM $0.0548
+0.00%
$32.88 million $20,979
Oct 14, 7 PM $0.0548
+0.00%
$32.88 million $21,027
Oct 14, 6 PM $0.0548
+0.00%
$32.88 million $21,212
Oct 14, 5 PM $0.0548
+0.00%
$32.88 million $21,406
Oct 14, 4 PM $0.0548
+0.00%
$32.88 million $21,689
Oct 14, 3 PM $0.0548
+0.00%
$32.88 million $21,572
Oct 14, 2 PM $0.0548
+0.00%
$32.88 million $21,303
Oct 14, 1 PM $0.0548
+0.00%
$32.88 million $21,450
Oct 14, 12 PM $0.0548
+0.00%
$32.88 million $21,090
Oct 14, 11 AM $0.0548
+0.00%
$32.88 million $20,649
Oct 14, 10 AM $0.0548
+0.00%
$32.88 million $20,933
Oct 14, 9 AM $0.0548
+0.00%
$32.88 million $20,921
Oct 14, 8 AM $0.0548
+0.00%
$32.88 million $20,915
Oct 14, 7 AM $0.0548
+0.00%
$32.88 million $20,767
Oct 14, 6 AM $0.0548
+0.00%
$32.88 million $20,960
Oct 14, 5 AM $0.0548
+0.00%
$32.88 million $21,051
Oct 14, 4 AM $0.0548
+0.00%
$32.88 million $20,816
Oct 14, 3 AM $0.0548
+0.00%
$32.88 million $20,749
Oct 14, 2 AM $0.0548
+0.00%
$32.88 million $20,895
Oct 14, 1 AM $0.0548
+0.00%
$32.88 million $21,033
Oct 14, 12 AM $0.0548
+0.00%
$32.88 million $21,435
Oct 13, 11 PM $0.0548
+0.00%
$32.88 million $21,344
Oct 13, 10 PM $0.0548
+0.00%
$32.88 million $21,733
Oct 13, 9 PM $0.0548
+0.00%
$32.88 million $21,981
Oct 13, 8 PM $0.0548
+0.00%
$32.88 million $22,075
Oct 13, 7 PM $0.0548
+0.00%
$32.88 million $21,878
Oct 13, 6 PM $0.0548
+0.00%
$32.88 million $21,842
Oct 13, 5 PM $0.0548
+0.00%
$32.88 million $21,708