Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Doric Historical Data

DRC Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 18, 2025 $0.422
-1.10%
$253.44 million $73,106
Jan 17, 2025 $0.427
-1.32%
$256.26 million $73,697
Jan 16, 2025 $0.433
-0.87%
$259.68 million $73,494
Jan 15, 2025 $0.437
+1.46%
$261.96 million $74,128
Jan 14, 2025 $0.43
+2.67%
$258.06 million $72,972
Jan 13, 2025 $0.419
-1.85%
$251.34 million $69,423
Jan 12, 2025 $0.427
+0.61%
$256.2 million $65,825
Jan 11, 2025 $0.424
+0.50%
$254.64 million $69,881
Jan 10, 2025 $0.422
+0.29%
$253.26 million $72,168
Jan 9, 2025 $0.421
-5.63%
$252.54 million $69,032
Jan 8, 2025 $0.446
-7.81%
$267.72 million $77,836
Jan 7, 2025 $0.484
-8.48%
$290.58 million $81,679
Jan 6, 2025 $0.529
-0.56%
$317.46 million $88,866
Jan 5, 2025 $0.532
-0.09%
$319.26 million $91,551
Jan 4, 2025 $0.532
+0.93%
$319.5 million $90,834
Jan 3, 2025 $0.527
+4.09%
$316.38 million $89,427
Jan 2, 2025 $0.506
+3.58%
$303.84 million $85,871
Jan 1, 2025 $0.489
+1.49%
$293.34 million $73,522
Dec 31, 2024 $0.482
+0.00%
$289.08 million $81,384
Dec 30, 2024 $0.481
-0.19%
$288.84 million $80,340
Dec 29, 2024 $0.482
-1.49%
$289.44 million $71,664
Dec 28, 2024 $0.49
+0.68%
$293.76 million $73,000
Dec 27, 2024 $0.486
+0.35%
$291.66 million $85,735
Dec 26, 2024 $0.484
-4.42%
$290.4 million $80,821
Dec 25, 2024 $0.507
+0.02%
$304.08 million $85,093
Dec 24, 2024 $0.507
+4.27%
$304.44 million $85,689
Dec 23, 2024 $0.486
+2.06%
$291.9 million $80,357
Dec 22, 2024 $0.476
+0.15%
$285.84 million $80,335
Dec 21, 2024 $0.476
-0.11%
$285.36 million $80,761
Dec 20, 2024 $0.476
+0.11%
$285.66 million $77,750
Dec 19, 2024 $0.476
-0.11%
$285.36 million $77,053
Dec 18, 2024 $0.476
-0.81%
$285.78 million $78,906
Dec 17, 2024 $0.48
-1.98%
$288.12 million $80,624
Dec 16, 2024 $0.49
-1.67%
$294 million $85,378
Dec 15, 2024 $0.5
+3.45%
$300.18 million $86,724
Dec 14, 2024 $0.484
-0.80%
$290.22 million $82,157
Dec 13, 2024 $0.487
+0.79%
$292.2 million $85,249
Dec 12, 2024 $0.483
+0.77%
$289.68 million $87,463
Dec 11, 2024 $0.479
+0.67%
$287.46 million $81,135
Dec 10, 2024 $0.476
-0.02%
$285.48 million $67,095
Dec 9, 2024 $0.476
-6.30%
$285.54 million $61,752
Dec 8, 2024 $0.509
-2.09%
$305.7 million $80,019
Dec 7, 2024 $0.521
-1.46%
$312.66 million $76,243
Dec 6, 2024 $0.529
+1.05%
$317.46 million $75,890
Dec 5, 2024 $0.523
-1.67%
$313.8 million $74,282
Dec 4, 2024 $0.532
+1.14%
$319.14 million $66,806
Dec 3, 2024 $0.527
-0.13%
$315.96 million $80,979
Dec 2, 2024 $0.527
+2.61%
$316.14 million $81,920
Dec 1, 2024 $0.513
-1.40%
$308.1 million $82,547
Nov 30, 2024 $0.522
+2.05%
$312.9 million $84,993