Doric Historical Data

DRC Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 3 PM $ 0.19
-0.03%
$ 113.79 million $ 287,302
May 21, 2 PM $ 0.19
+0.09%
$ 113.76 million $ 289,087
May 21, 1 PM $ 0.189
+0.09%
$ 113.69 million $ 289,729
May 21, 12 PM $ 0.189
+0.15%
$ 113.64 million $ 289,281
May 21, 11 AM $ 0.189
+0.00%
$ 113.4 million $ 289,687
May 21, 10 AM $ 0.189
-0.18%
$ 113.2 million $ 292,326
May 21, 9 AM $ 0.189
+0.01%
$ 113.47 million $ 292,808
May 21, 8 AM $ 0.188
-0.40%
$ 113.06 million $ 292,895
May 21, 7 AM $ 0.189
-0.33%
$ 113.26 million $ 294,194
May 21, 6 AM $ 0.189
-0.05%
$ 113.64 million $ 298,280
May 21, 5 AM $ 0.19
-0.05%
$ 113.7 million $ 300,159
May 21, 4 AM $ 0.19
+0.00%
$ 113.76 million $ 299,765
May 21, 3 AM $ 0.19
+0.05%
$ 113.82 million $ 299,851
May 21, 2 AM $ 0.19
+0.10%
$ 113.87 million $ 298,485
May 21, 1 AM $ 0.19
-0.16%
$ 113.76 million $ 295,254
May 21, 12 AM $ 0.19
+0.05%
$ 113.94 million $ 293,368
May 20, 11 PM $ 0.19
+0.00%
$ 113.88 million $ 292,112
May 20, 10 PM $ 0.19
+1.15%
$ 113.88 million $ 292,682
May 20, 9 PM $ 0.189
-0.26%
$ 113.46 million $ 288,752
May 20, 8 PM $ 0.188
-0.31%
$ 113.08 million $ 291,298
May 20, 7 PM $ 0.19
+0.37%
$ 113.76 million $ 289,420
May 20, 6 PM $ 0.19
-0.11%
$ 113.88 million $ 289,180
May 20, 5 PM $ 0.19
-0.20%
$ 113.76 million $ 289,865
May 20, 4 PM $ 0.189
-0.59%
$ 113.33 million $ 289,176
May 20, 3 PM $ 0.19
-0.11%
$ 113.88 million $ 288,298
May 20, 2 PM $ 0.19
-0.11%
$ 114 million $ 287,683
May 20, 1 PM $ 0.19
+0.11%
$ 114.06 million $ 286,898
May 20, 12 PM $ 0.19
+0.11%
$ 114 million $ 286,567
May 20, 11 AM $ 0.19
+0.09%
$ 114.11 million $ 286,324
May 20, 10 AM $ 0.19
+0.72%
$ 114 million $ 286,482
May 20, 9 AM $ 0.189
-0.72%
$ 113.18 million $ 285,218
May 20, 8 AM $ 0.19
-0.15%
$ 113.76 million $ 286,960
May 20, 7 AM $ 0.189
-0.32%
$ 113.63 million $ 286,673
May 20, 6 AM $ 0.19
-0.05%
$ 113.94 million $ 286,169
May 20, 5 AM $ 0.19
-0.01%
$ 114 million $ 285,128
May 20, 4 AM $ 0.19
-0.70%
$ 113.74 million $ 283,133
May 20, 3 AM $ 0.19
-1.15%
$ 113.88 million $ 283,400
May 20, 2 AM $ 0.19
+0.21%
$ 114 million $ 283,979
May 20, 1 AM $ 0.19
-0.10%
$ 113.76 million $ 280,290
May 20, 12 AM $ 0.19
-0.10%
$ 113.76 million $ 282,205
May 19, 11 PM $ 0.19
-0.31%
$ 113.76 million $ 283,520
May 19, 10 PM $ 0.188
-1.15%
$ 112.69 million $ 283,388
May 19, 9 PM $ 0.19
-0.16%
$ 113.88 million $ 284,383
May 19, 8 PM $ 0.189
+0.11%
$ 113.4 million $ 287,629
May 19, 7 PM $ 0.19
-0.26%
$ 113.7 million $ 285,653
May 19, 6 PM $ 0.19
+0.32%
$ 114.12 million $ 287,383
May 19, 5 PM $ 0.19
+0.61%
$ 113.82 million $ 288,088
May 19, 4 PM $ 0.19
-0.05%
$ 113.88 million $ 285,750
May 19, 3 PM $ 0.19
-0.21%
$ 113.76 million $ 289,459
May 19, 2 PM $ 0.19
-0.05%
$ 113.94 million $ 288,952