Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Doric Historical Data

DRC Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 5 PM $0.0548
+0.00%
$32.88 million $21,708
Oct 13, 4 PM $0.0548
+0.00%
$32.88 million $21,663
Oct 13, 3 PM $0.0548
+0.00%
$32.88 million $21,511
Oct 13, 2 PM $0.0548
+0.00%
$32.88 million $21,586
Oct 13, 1 PM $0.0548
+0.00%
$32.88 million $21,520
Oct 13, 12 PM $0.0548
+0.00%
$32.88 million $21,546
Oct 13, 11 AM $0.0548
+0.00%
$32.88 million $21,973
Oct 13, 10 AM $0.0548
+0.00%
$32.88 million $21,752
Oct 13, 9 AM $0.0548
+0.00%
$32.88 million $21,674
Oct 13, 8 AM $0.0548
+0.00%
$32.88 million $21,597
Oct 13, 7 AM $0.0548
+0.00%
$32.88 million $21,628
Oct 13, 6 AM $0.0548
+0.00%
$32.88 million $21,667
Oct 13, 5 AM $0.0548
+0.00%
$32.88 million $21,561
Oct 13, 4 AM $0.0548
+0.00%
$32.88 million $21,870
Oct 13, 3 AM $0.0548
+0.00%
$32.88 million $22,142
Oct 13, 2 AM $0.0548
+0.00%
$32.88 million $22,226
Oct 13, 1 AM $0.0548
+0.00%
$32.88 million $22,192
Oct 13, 12 AM $0.0548
+0.00%
$32.88 million $21,750
Oct 12, 11 PM $0.0548
+0.00%
$32.88 million $21,359
Oct 12, 10 PM $0.0548
+0.00%
$32.88 million $20,701
Oct 12, 9 PM $0.0548
+0.00%
$32.88 million $20,430
Oct 12, 8 PM $0.0548
+0.00%
$32.88 million $20,426
Oct 12, 7 PM $0.0548
+0.00%
$32.88 million $20,368
Oct 12, 6 PM $0.0548
+0.00%
$32.88 million $20,149
Oct 12, 5 PM $0.0548
+0.00%
$32.88 million $19,947
Oct 12, 4 PM $0.0548
+0.00%
$32.88 million $19,585
Oct 12, 3 PM $0.0548
+0.00%
$32.88 million $20,005
Oct 12, 2 PM $0.0548
+0.00%
$32.88 million $20,105
Oct 12, 1 PM $0.0548
+0.00%
$32.88 million $19,750
Oct 12, 12 PM $0.0548
+0.00%
$32.88 million $19,636
Oct 12, 11 AM $0.0548
+0.00%
$32.88 million $19,500
Oct 12, 10 AM $0.0548
+0.00%
$32.88 million $20,019
Oct 12, 9 AM $0.0548
+0.00%
$32.88 million $20,305
Oct 12, 8 AM $0.0548
+0.00%
$32.88 million $20,816
Oct 12, 7 AM $0.0548
+0.00%
$32.88 million $20,801
Oct 12, 6 AM $0.0548
+0.00%
$32.88 million $20,777
Oct 12, 5 AM $0.0548
+0.00%
$32.88 million $20,992
Oct 12, 4 AM $0.0548
+0.00%
$32.88 million $20,916
Oct 12, 3 AM $0.0548
+0.00%
$32.88 million $20,982
Oct 12, 2 AM $0.0548
+0.00%
$32.88 million $21,006
Oct 12, 1 AM $0.0548
+0.00%
$32.88 million $21,265
Oct 12, 12 AM $0.0548
+0.00%
$32.88 million $21,871
Oct 11, 11 PM $0.0548
+0.00%
$32.88 million $21,799
Oct 11, 10 PM $0.0548
+0.00%
$32.88 million $21,750
Oct 11, 9 PM $0.0548
+0.00%
$32.88 million $21,820
Oct 11, 8 PM $0.0548
+0.00%
$32.88 million $21,643
Oct 11, 7 PM $0.0548
+0.00%
$32.88 million $21,669
Oct 11, 6 PM $0.0548
+0.00%
$32.88 million $21,434
Oct 11, 5 PM $0.0548
+0.00%
$32.88 million $21,067
Oct 11, 4 PM $0.0548
+0.00%
$32.88 million $20,705