Doric Historical Data

DRC Page 13
Download
Date Close Price change Market cap Trading volume
Jul 11, 10 PM $ 0.14
+0.00%
$ 83.94 million $ 64,070
Jul 11, 9 PM $ 0.14
+0.00%
$ 83.94 million $ 62,707
Jul 11, 8 PM $ 0.14
+0.00%
$ 83.94 million $ 62,719
Jul 11, 7 PM $ 0.14
+0.00%
$ 83.94 million $ 62,688
Jul 11, 6 PM $ 0.14
+0.00%
$ 83.94 million $ 61,956
Jul 11, 5 PM $ 0.14
+0.00%
$ 83.94 million $ 60,944
Jul 11, 4 PM $ 0.14
+0.00%
$ 83.94 million $ 59,831
Jul 11, 3 PM $ 0.14
+0.00%
$ 83.94 million $ 58,896
Jul 11, 2 PM $ 0.14
+0.00%
$ 83.94 million $ 58,120
Jul 11, 1 PM $ 0.14
+0.00%
$ 83.94 million $ 57,418
Jul 11, 12 PM $ 0.14
+0.00%
$ 83.94 million $ 58,310
Jul 11, 11 AM $ 0.14
+0.00%
$ 83.94 million $ 59,563
Jul 11, 10 AM $ 0.14
+0.00%
$ 83.94 million $ 60,704
Jul 11, 9 AM $ 0.14
+0.00%
$ 83.94 million $ 61,852
Jul 11, 8 AM $ 0.14
+0.00%
$ 83.94 million $ 63,836
Jul 11, 7 AM $ 0.14
+0.00%
$ 83.94 million $ 65,022
Jul 11, 6 AM $ 0.14
+0.00%
$ 83.94 million $ 66,466
Jul 11, 5 AM $ 0.14
+0.00%
$ 83.94 million $ 68,138
Jul 11, 4 AM $ 0.14
+0.00%
$ 83.94 million $ 69,584
Jul 11, 3 AM $ 0.14
+0.00%
$ 83.94 million $ 69,700
Jul 11, 2 AM $ 0.14
+0.00%
$ 83.94 million $ 70,747
Jul 11, 1 AM $ 0.14
+0.00%
$ 83.94 million $ 72,652
Jul 11, 12 AM $ 0.14
+0.00%
$ 83.94 million $ 73,475
Jul 10, 11 PM $ 0.14
+0.00%
$ 83.94 million $ 74,202
Jul 10, 10 PM $ 0.14
+0.00%
$ 83.94 million $ 75,266
Jul 10, 9 PM $ 0.14
+0.00%
$ 83.94 million $ 76,393
Jul 10, 8 PM $ 0.14
+0.00%
$ 83.94 million $ 76,496
Jul 10, 7 PM $ 0.14
+0.00%
$ 83.94 million $ 77,434
Jul 10, 6 PM $ 0.14
+0.00%
$ 83.94 million $ 78,349
Jul 10, 5 PM $ 0.14
+0.00%
$ 83.94 million $ 80,345
Jul 10, 4 PM $ 0.14
+0.00%
$ 83.94 million $ 81,762
Jul 10, 3 PM $ 0.14
+0.00%
$ 83.94 million $ 82,060
Jul 10, 2 PM $ 0.14
+0.00%
$ 83.94 million $ 82,483
Jul 10, 1 PM $ 0.14
+0.00%
$ 83.94 million $ 82,658
Jul 10, 12 PM $ 0.14
+0.00%
$ 83.94 million $ 83,403
Jul 10, 11 AM $ 0.14
+0.00%
$ 83.94 million $ 83,703
Jul 10, 10 AM $ 0.14
+0.00%
$ 83.94 million $ 83,133
Jul 10, 9 AM $ 0.14
+0.00%
$ 83.94 million $ 83,152
Jul 10, 8 AM $ 0.14
+0.00%
$ 83.94 million $ 83,646
Jul 10, 7 AM $ 0.14
-6.67%
$ 83.94 million $ 83,792
Jul 10, 6 AM $ 0.15
+0.00%
$ 89.94 million $ 90,157
Jul 10, 5 AM $ 0.15
+0.00%
$ 89.94 million $ 91,288
Jul 10, 4 AM $ 0.15
+0.00%
$ 89.94 million $ 92,019
Jul 10, 3 AM $ 0.15
+0.00%
$ 89.94 million $ 92,901
Jul 10, 2 AM $ 0.15
+0.00%
$ 89.94 million $ 92,002
Jul 10, 1 AM $ 0.15
+0.00%
$ 89.94 million $ 90,637
Jul 10, 12 AM $ 0.15
+0.00%
$ 89.94 million $ 90,506
Jul 9, 11 PM $ 0.15
+0.00%
$ 89.94 million $ 89,077
Jul 9, 10 PM $ 0.15
+0.00%
$ 89.94 million $ 87,938
Jul 9, 9 PM $ 0.15
+0.00%
$ 89.94 million $ 85,786