Doric Historical Data

DRC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 PM $ 0.29
-0.03%
$ 173.88 million $ 148,001
Mar 23, 6 PM $ 0.29
-0.07%
$ 173.76 million $ 147,818
Mar 23, 5 PM $ 0.29
+0.07%
$ 173.88 million $ 147,246
Mar 23, 4 PM $ 0.29
-0.07%
$ 173.76 million $ 146,616
Mar 23, 3 PM $ 0.29
-0.03%
$ 173.76 million $ 145,835
Mar 23, 2 PM $ 0.29
+0.00%
$ 173.82 million $ 143,308
Mar 23, 1 PM $ 0.29
-0.03%
$ 173.82 million $ 141,061
Mar 23, 12 PM $ 0.29
-0.07%
$ 173.76 million $ 140,202
Mar 23, 11 AM $ 0.29
+0.10%
$ 173.88 million $ 138,619
Mar 23, 10 AM $ 0.29
+0.00%
$ 173.82 million $ 135,834
Mar 23, 9 AM $ 0.29
+0.07%
$ 173.82 million $ 135,229
Mar 23, 8 AM $ 0.29
+0.00%
$ 173.82 million $ 133,822
Mar 23, 7 AM $ 0.29
+0.00%
$ 173.82 million $ 134,903
Mar 23, 6 AM $ 0.29
+0.00%
$ 173.88 million $ 133,506
Mar 23, 5 AM $ 0.29
+0.07%
$ 173.88 million $ 132,484
Mar 23, 4 AM $ 0.29
+0.00%
$ 173.76 million $ 131,557
Mar 23, 3 AM $ 0.29
-0.07%
$ 173.76 million $ 131,639
Mar 23, 2 AM $ 0.29
-0.07%
$ 173.76 million $ 132,329
Mar 23, 1 AM $ 0.29
+0.00%
$ 173.76 million $ 133,426
Mar 23, 12 AM $ 0.29
-0.03%
$ 173.76 million $ 134,573
Mar 22, 11 PM $ 0.29
+0.07%
$ 173.82 million $ 135,609
Mar 22, 10 PM $ 0.289
-0.07%
$ 173.7 million $ 133,509
Mar 22, 9 PM $ 0.289
+0.00%
$ 173.7 million $ 131,963
Mar 22, 8 PM $ 0.29
+0.00%
$ 173.82 million $ 127,899
Mar 22, 7 PM $ 0.29
+0.07%
$ 173.82 million $ 124,923
Mar 22, 6 PM $ 0.289
-0.07%
$ 173.7 million $ 122,799
Mar 22, 5 PM $ 0.289
-0.10%
$ 173.7 million $ 121,077
Mar 22, 4 PM $ 0.29
+0.00%
$ 173.88 million $ 119,691
Mar 22, 3 PM $ 0.29
+0.00%
$ 173.76 million $ 118,602
Mar 22, 2 PM $ 0.29
-0.07%
$ 173.76 million $ 118,823
Mar 22, 1 PM $ 0.29
+0.00%
$ 173.76 million $ 117,472
Mar 22, 12 PM $ 0.29
+0.00%
$ 173.76 million $ 115,911
Mar 22, 11 AM $ 0.29
+0.07%
$ 173.88 million $ 113,227
Mar 22, 10 AM $ 0.29
-0.07%
$ 173.76 million $ 111,518
Mar 22, 9 AM $ 0.29
+0.00%
$ 173.88 million $ 110,701
Mar 22, 8 AM $ 0.29
-0.07%
$ 173.76 million $ 109,358
Mar 22, 7 AM $ 0.29
+0.00%
$ 173.76 million $ 106,524
Mar 22, 6 AM $ 0.29
+0.00%
$ 173.76 million $ 105,786
Mar 22, 5 AM $ 0.29
-0.03%
$ 173.76 million $ 106,238
Mar 22, 4 AM $ 0.29
-0.07%
$ 173.82 million $ 104,926
Mar 22, 3 AM $ 0.29
+0.07%
$ 173.94 million $ 103,257
Mar 22, 2 AM $ 0.29
+0.03%
$ 173.82 million $ 101,447
Mar 22, 1 AM $ 0.29
+0.00%
$ 173.76 million $ 99,695
Mar 22, 12 AM $ 0.29
-0.07%
$ 173.76 million $ 96,784
Mar 21, 11 PM $ 0.29
+0.03%
$ 173.94 million $ 94,567
Mar 21, 10 PM $ 0.29
+0.07%
$ 174 million $ 94,393
Mar 21, 9 PM $ 0.29
+0.07%
$ 174 million $ 95,003
Mar 21, 8 PM $ 0.29
+0.00%
$ 173.88 million $ 96,506
Mar 21, 7 PM $ 0.29
-0.07%
$ 173.88 million $ 98,645
Mar 21, 6 PM $ 0.29
+0.07%
$ 174 million $ 101,495