Doric Historical Data

DRC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 9, 9 PM $ 0.15
+0.00%
$ 89.94 million $ 85,786
Jul 9, 8 PM $ 0.15
+0.00%
$ 89.94 million $ 83,941
Jul 9, 7 PM $ 0.15
+0.00%
$ 89.94 million $ 82,064
Jul 9, 6 PM $ 0.15
+0.00%
$ 89.94 million $ 79,601
Jul 9, 5 PM $ 0.17
+0.00%
$ 101.94 million $ 86,927
Jul 9, 4 PM $ 0.17
-8.41%
$ 101.94 million $ 84,948
Jul 9, 3 PM $ 0.185
+0.00%
$ 111.3 million $ 89,965
Jul 9, 2 PM $ 0.185
+0.27%
$ 111.3 million $ 86,925
Jul 9, 1 PM $ 0.185
+0.00%
$ 111.3 million $ 84,921
Jul 9, 12 PM $ 0.185
+0.05%
$ 111.3 million $ 82,895
Jul 9, 11 AM $ 0.185
+0.00%
$ 111.24 million $ 80,161
Jul 9, 10 AM $ 0.185
+0.00%
$ 111.24 million $ 77,369
Jul 9, 9 AM $ 0.185
+0.00%
$ 111.24 million $ 75,450
Jul 9, 8 AM $ 0.185
-0.11%
$ 111.12 million $ 72,574
Jul 9, 7 AM $ 0.185
+0.27%
$ 111.24 million $ 71,444
Jul 9, 6 AM $ 0.185
+0.00%
$ 111.24 million $ 70,089
Jul 9, 5 AM $ 0.185
+0.00%
$ 111.24 million $ 67,582
Jul 9, 4 AM $ 0.185
+0.16%
$ 111.24 million $ 66,266
Jul 9, 3 AM $ 0.185
+0.00%
$ 111.3 million $ 62,928
Jul 9, 2 AM $ 0.185
+0.00%
$ 111.3 million $ 61,301
Jul 9, 1 AM $ 0.185
+0.00%
$ 111.3 million $ 60,281
Jul 9, 12 AM $ 0.185
+0.00%
$ 111.3 million $ 59,015
Jul 8, 11 PM $ 0.185
+0.05%
$ 111.3 million $ 59,239
Jul 8, 10 PM $ 0.185
-0.22%
$ 111.06 million $ 57,641
Jul 8, 9 PM $ 0.185
+0.00%
$ 111.3 million $ 57,986
Jul 8, 8 PM $ 0.185
+0.00%
$ 111.3 million $ 58,892
Jul 8, 7 PM $ 0.185
+0.00%
$ 111.3 million $ 58,339
Jul 8, 6 PM $ 0.185
+0.00%
$ 111.3 million $ 59,380
Jul 8, 5 PM $ 0.185
+0.00%
$ 111.3 million $ 59,307
Jul 8, 4 PM $ 0.185
+0.00%
$ 111.3 million $ 59,070
Jul 8, 3 PM $ 0.185
+0.05%
$ 111.3 million $ 60,253
Jul 8, 2 PM $ 0.185
+0.00%
$ 111.24 million $ 61,127
Jul 8, 1 PM $ 0.185
+0.00%
$ 111.24 million $ 61,844
Jul 8, 12 PM $ 0.185
+0.00%
$ 111.24 million $ 62,493
Jul 8, 11 AM $ 0.185
+42.40%
$ 111.24 million $ 62,571
Jul 8, 10 AM $ 0.13
+0.00%
$ 78.12 million $ 44,224
Jul 8, 9 AM $ 0.13
+0.00%
$ 78.12 million $ 43,859
Jul 8, 8 AM $ 0.13
+0.00%
$ 78.12 million $ 43,130
Jul 8, 7 AM $ 0.13
+0.00%
$ 78.12 million $ 41,886
Jul 8, 6 AM $ 0.13
+0.00%
$ 78.12 million $ 40,654
Jul 8, 5 AM $ 0.13
+0.00%
$ 78.12 million $ 39,732
Jul 8, 4 AM $ 0.13
+0.00%
$ 78.12 million $ 38,674
Jul 8, 3 AM $ 0.13
+0.00%
$ 78.12 million $ 39,334
Jul 8, 2 AM $ 0.13
+0.00%
$ 78.12 million $ 39,470
Jul 8, 1 AM $ 0.13
+0.00%
$ 78.12 million $ 39,420
Jul 8, 12 AM $ 0.13
+0.00%
$ 78.12 million $ 40,098
Jul 7, 11 PM $ 0.13
+0.00%
$ 78.12 million $ 39,333
Jul 7, 10 PM $ 0.13
+0.00%
$ 78.12 million $ 39,646
Jul 7, 9 PM $ 0.13
+0.00%
$ 78.12 million $ 40,040
Jul 7, 8 PM $ 0.13
+0.00%
$ 78.12 million $ 39,766