Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Doric Historical Data

DRC Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 4 PM $0.0548
+0.00%
$32.88 million $20,705
Oct 11, 3 PM $0.0548
+0.00%
$32.88 million $19,938
Oct 11, 2 PM $0.0548
+0.00%
$32.88 million $19,463
Oct 11, 1 PM $0.0548
+0.00%
$32.88 million $19,278
Oct 11, 12 PM $0.0548
+0.00%
$32.88 million $18,753
Oct 11, 11 AM $0.0548
+0.00%
$32.88 million $18,180
Oct 11, 10 AM $0.0548
+0.00%
$32.88 million $17,308
Oct 11, 9 AM $0.0548
+0.00%
$32.88 million $16,804
Oct 11, 8 AM $0.0548
+0.00%
$32.88 million $16,092
Oct 11, 7 AM $0.0548
+0.00%
$32.88 million $15,809
Oct 11, 6 AM $0.0548
+0.00%
$32.88 million $15,472
Oct 11, 5 AM $0.0548
+0.00%
$32.88 million $15,322
Oct 11, 4 AM $0.0548
+0.00%
$32.88 million $15,132
Oct 11, 3 AM $0.0548
+0.00%
$32.88 million $14,596
Oct 11, 2 AM $0.0548
+0.00%
$32.88 million $13,997
Oct 11, 1 AM $0.0548
+0.00%
$32.88 million $13,719
Oct 11, 12 AM $0.0548
+0.00%
$32.88 million $13,091
Oct 10, 11 PM $0.0548
+0.00%
$32.88 million $13,265
Oct 10, 10 PM $0.0548
+0.00%
$32.88 million $13,248
Oct 10, 9 PM $0.0548
+0.00%
$32.88 million $12,924
Oct 10, 8 PM $0.0548
+0.00%
$32.88 million $12,633
Oct 10, 7 PM $0.0548
+0.00%
$32.88 million $12,622
Oct 10, 6 PM $0.0548
+0.00%
$32.88 million $12,650
Oct 10, 5 PM $0.0548
+0.00%
$32.88 million $12,947
Oct 10, 4 PM $0.0548
+0.00%
$32.88 million $13,290
Oct 10, 3 PM $0.0548
+0.00%
$32.88 million $13,922
Oct 10, 2 PM $0.0548
+0.00%
$32.88 million $14,060
Oct 10, 1 PM $0.0548
+0.00%
$32.88 million $14,259
Oct 10, 12 PM $0.0548
+0.00%
$32.88 million $14,640
Oct 10, 11 AM $0.0548
+0.00%
$32.88 million $14,639
Oct 10, 10 AM $0.0548
+0.00%
$32.88 million $14,179
Oct 10, 9 AM $0.0548
+0.00%
$32.88 million $13,730
Oct 10, 8 AM $0.0548
+0.00%
$32.88 million $13,254
Oct 10, 7 AM $0.0548
+0.00%
$32.88 million $12,719
Oct 10, 6 AM $0.0548
+0.00%
$32.88 million $12,157
Oct 10, 5 AM $0.0548
+0.00%
$32.88 million $11,871
Oct 10, 4 AM $0.0548
+0.00%
$32.88 million $12,125
Oct 10, 3 AM $0.0548
+0.00%
$32.88 million $12,297
Oct 10, 2 AM $0.0548
+0.00%
$32.88 million $12,624
Oct 10, 1 AM $0.0548
+0.00%
$32.88 million $12,760
Oct 10, 12 AM $0.0548
+0.00%
$32.88 million $12,700
Oct 9, 11 PM $0.0548
+0.00%
$32.88 million $12,569
Oct 9, 10 PM $0.0548
+0.00%
$32.88 million $12,689
Oct 9, 9 PM $0.0548
+0.00%
$32.88 million $12,902
Oct 9, 8 PM $0.0548
+0.00%
$32.88 million $13,435
Oct 9, 7 PM $0.0548
+0.00%
$32.88 million $13,506
Oct 9, 6 PM $0.0548
+0.00%
$32.88 million $14,159
Oct 9, 5 PM $0.0548
+0.00%
$32.88 million $14,915
Oct 9, 4 PM $0.0548
+0.00%
$32.88 million $15,459
Oct 9, 3 PM $0.0548
+0.00%
$32.88 million $15,859