Doric Historical Data

DRC Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 3 PM $ 0.19
-0.21%
$ 113.76 million $ 289,459
May 19, 2 PM $ 0.19
-0.05%
$ 113.94 million $ 288,952
May 19, 1 PM $ 0.19
+0.00%
$ 114 million $ 288,820
May 19, 12 PM $ 0.19
+0.10%
$ 114 million $ 290,267
May 19, 11 AM $ 0.19
+0.12%
$ 113.94 million $ 290,746
May 19, 10 AM $ 0.19
+0.04%
$ 113.8 million $ 292,444
May 19, 9 AM $ 0.19
+0.04%
$ 113.94 million $ 293,013
May 19, 8 AM $ 0.189
-0.71%
$ 113.3 million $ 292,880
May 19, 7 AM $ 0.19
+0.16%
$ 114.12 million $ 294,619
May 19, 6 AM $ 0.189
-0.26%
$ 113.4 million $ 293,305
May 19, 5 AM $ 0.19
-0.11%
$ 113.88 million $ 294,069
May 19, 4 AM $ 0.19
-0.05%
$ 113.94 million $ 296,308
May 19, 3 AM $ 0.189
-0.55%
$ 113.4 million $ 297,484
May 19, 2 AM $ 0.19
-0.05%
$ 114.12 million $ 297,478
May 19, 1 AM $ 0.19
+0.32%
$ 114 million $ 302,043
May 19, 12 AM $ 0.19
+0.42%
$ 113.88 million $ 301,422
May 18, 11 PM $ 0.19
+0.74%
$ 113.94 million $ 301,561
May 18, 10 PM $ 0.19
+0.86%
$ 113.99 million $ 301,799
May 18, 9 PM $ 0.19
+0.16%
$ 113.94 million $ 299,219
May 18, 8 PM $ 0.19
+0.15%
$ 114 million $ 300,012
May 18, 7 PM $ 0.19
+0.24%
$ 114.12 million $ 300,723
May 18, 6 PM $ 0.19
-0.11%
$ 113.99 million $ 300,218
May 18, 5 PM $ 0.19
+0.21%
$ 114.12 million $ 302,051
May 18, 4 PM $ 0.19
-0.05%
$ 113.7 million $ 300,076
May 18, 3 PM $ 0.19
+0.01%
$ 113.76 million $ 297,334
May 18, 2 PM $ 0.188
-0.68%
$ 112.87 million $ 296,508
May 18, 1 PM $ 0.19
-0.16%
$ 113.81 million $ 298,308
May 18, 12 PM $ 0.19
+0.26%
$ 114 million $ 298,388
May 18, 11 AM $ 0.189
-0.10%
$ 113.7 million $ 297,958
May 18, 10 AM $ 0.19
+0.01%
$ 113.81 million $ 297,022
May 18, 9 AM $ 0.19
+0.27%
$ 114.12 million $ 297,046
May 18, 8 AM $ 0.189
-0.56%
$ 113.36 million $ 297,770
May 18, 7 AM $ 0.19
-0.21%
$ 113.76 million $ 297,713
May 18, 6 AM $ 0.19
+0.33%
$ 114 million $ 297,397
May 18, 5 AM $ 0.19
+0.00%
$ 114 million $ 295,952
May 18, 4 AM $ 0.19
+0.29%
$ 113.76 million $ 298,719
May 18, 3 AM $ 0.189
-0.53%
$ 113.4 million $ 296,304
May 18, 2 AM $ 0.19
+0.05%
$ 114.06 million $ 298,221
May 18, 1 AM $ 0.19
+0.78%
$ 114 million $ 294,754
May 18, 12 AM $ 0.19
+0.21%
$ 114 million $ 290,388
May 17, 11 PM $ 0.189
+0.07%
$ 113.34 million $ 290,114
May 17, 10 PM $ 0.19
+0.32%
$ 113.94 million $ 286,110
May 17, 9 PM $ 0.189
-0.47%
$ 113.64 million $ 284,955
May 17, 8 PM $ 0.19
-0.11%
$ 114 million $ 284,524
May 17, 7 PM $ 0.189
-0.68%
$ 113.28 million $ 281,182
May 17, 6 PM $ 0.19
+0.42%
$ 114.12 million $ 276,258
May 17, 5 PM $ 0.19
+0.00%
$ 113.94 million $ 271,479
May 17, 4 PM $ 0.19
+0.11%
$ 114.12 million $ 273,280
May 17, 3 PM $ 0.19
+0.00%
$ 114 million $ 272,748
May 17, 2 PM $ 0.19
+0.00%
$ 113.94 million $ 271,849