Doric Historical Data

DRC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 PM $ 0.29
-0.07%
$ 173.88 million $ 98,645
Mar 21, 6 PM $ 0.29
+0.07%
$ 174 million $ 101,495
Mar 21, 5 PM $ 0.29
-0.07%
$ 173.88 million $ 103,712
Mar 21, 4 PM $ 0.29
+0.00%
$ 173.88 million $ 105,429
Mar 21, 3 PM $ 0.29
+0.00%
$ 173.88 million $ 106,211
Mar 21, 2 PM $ 0.29
+0.07%
$ 174 million $ 107,185
Mar 21, 1 PM $ 0.29
+0.07%
$ 174 million $ 111,040
Mar 21, 12 PM $ 0.29
+0.00%
$ 173.88 million $ 113,215
Mar 21, 11 AM $ 0.29
-0.07%
$ 173.88 million $ 115,095
Mar 21, 10 AM $ 0.29
+0.07%
$ 174 million $ 115,992
Mar 21, 9 AM $ 0.29
+0.07%
$ 174 million $ 117,284
Mar 21, 8 AM $ 0.29
-0.07%
$ 173.88 million $ 119,028
Mar 21, 7 AM $ 0.29
+0.00%
$ 173.88 million $ 121,599
Mar 21, 6 AM $ 0.29
-0.07%
$ 173.88 million $ 123,305
Mar 21, 5 AM $ 0.29
+0.07%
$ 174 million $ 123,590
Mar 21, 4 AM $ 0.29
+0.00%
$ 174 million $ 126,106
Mar 21, 3 AM $ 0.29
+0.07%
$ 174 million $ 128,748
Mar 21, 2 AM $ 0.29
+0.00%
$ 174 million $ 129,300
Mar 21, 1 AM $ 0.29
+0.00%
$ 173.88 million $ 130,622
Mar 21, 12 AM $ 0.29
-0.07%
$ 173.88 million $ 132,347
Mar 20, 11 PM $ 0.29
-0.07%
$ 173.88 million $ 132,678
Mar 20, 10 PM $ 0.29
+0.00%
$ 174 million $ 133,594
Mar 20, 9 PM $ 0.29
+0.00%
$ 173.88 million $ 132,405
Mar 20, 8 PM $ 0.29
-0.07%
$ 173.88 million $ 133,612
Mar 20, 7 PM $ 0.29
+0.07%
$ 174 million $ 133,437
Mar 20, 6 PM $ 0.29
-0.07%
$ 173.88 million $ 132,607
Mar 20, 5 PM $ 0.29
+0.00%
$ 174 million $ 132,001
Mar 20, 4 PM $ 0.29
+0.00%
$ 173.88 million $ 133,012
Mar 20, 3 PM $ 0.29
-0.07%
$ 173.88 million $ 133,329
Mar 20, 2 PM $ 0.29
-0.07%
$ 173.88 million $ 132,869
Mar 20, 1 PM $ 0.29
+0.07%
$ 174 million $ 131,563
Mar 20, 12 PM $ 0.29
+0.00%
$ 173.88 million $ 132,156
Mar 20, 11 AM $ 0.29
-0.07%
$ 173.88 million $ 133,846
Mar 20, 10 AM $ 0.29
+0.00%
$ 173.88 million $ 134,513
Mar 20, 9 AM $ 0.29
-0.07%
$ 173.88 million $ 135,162
Mar 20, 8 AM $ 0.29
+0.00%
$ 173.88 million $ 136,553
Mar 20, 7 AM $ 0.29
+0.00%
$ 173.88 million $ 136,645
Mar 20, 6 AM $ 0.29
+0.07%
$ 174 million $ 136,069
Mar 20, 5 AM $ 0.29
+0.07%
$ 174 million $ 137,171
Mar 20, 4 AM $ 0.29
+0.00%
$ 173.88 million $ 136,365
Mar 20, 3 AM $ 0.29
+0.00%
$ 173.88 million $ 136,639
Mar 20, 2 AM $ 0.29
+0.00%
$ 174 million $ 138,741
Mar 20, 1 AM $ 0.29
-0.07%
$ 173.88 million $ 139,188
Mar 20, 12 AM $ 0.29
+0.07%
$ 174 million $ 138,299
Mar 19, 11 PM $ 0.29
-0.07%
$ 173.88 million $ 138,151
Mar 19, 10 PM $ 0.29
+0.00%
$ 174 million $ 138,565
Mar 19, 9 PM $ 0.29
+0.03%
$ 173.88 million $ 139,163
Mar 19, 8 PM $ 0.29
+0.00%
$ 173.82 million $ 138,767
Mar 19, 7 PM $ 0.29
+0.07%
$ 173.94 million $ 139,823
Mar 19, 6 PM $ 0.29
+0.00%
$ 173.82 million $ 140,336