Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Doric Historical Data

DRC Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 6 PM $0.0179
+0.00%
$10.74 million $4,899
Aug 27, 5 PM $0.0179
+0.00%
$10.74 million $4,832
Aug 27, 4 PM $0.0179
+0.00%
$10.74 million $4,932
Aug 27, 3 PM $0.0179
+0.00%
$10.74 million $4,883
Aug 27, 2 PM $0.0179
+0.00%
$10.74 million $4,982
Aug 27, 1 PM $0.0179
+0.00%
$10.74 million $5,127
Aug 27, 12 PM $0.0179
+0.00%
$10.74 million $5,212
Aug 27, 11 AM $0.0179
+0.00%
$10.74 million $5,208
Aug 27, 10 AM $0.0179
+0.00%
$10.74 million $5,214
Aug 27, 9 AM $0.0179
-5.29%
$10.74 million $5,113
Aug 27, 8 AM $0.0189
+0.00%
$11.34 million $5,307
Aug 27, 7 AM $0.0189
+0.00%
$11.34 million $5,159
Aug 27, 6 AM $0.0189
+0.00%
$11.34 million $5,209
Aug 27, 5 AM $0.0189
+0.00%
$11.34 million $5,207
Aug 27, 4 AM $0.0189
+0.00%
$11.34 million $5,254
Aug 27, 3 AM $0.0189
+0.00%
$11.34 million $5,316
Aug 27, 2 AM $0.0189
+0.00%
$11.34 million $5,459
Aug 27, 1 AM $0.0189
+0.00%
$11.34 million $5,591
Aug 27, 12 AM $0.0189
+0.00%
$11.34 million $5,637
Aug 26, 11 PM $0.0189
+0.00%
$11.34 million $5,581
Aug 26, 10 PM $0.0189
+0.00%
$11.34 million $5,528
Aug 26, 9 PM $0.0189
+0.00%
$11.34 million $5,407
Aug 26, 8 PM $0.0189
+0.00%
$11.34 million $5,441
Aug 26, 7 PM $0.0189
+0.00%
$11.34 million $5,646
Aug 26, 6 PM $0.0189
+0.00%
$11.34 million $5,662
Aug 26, 5 PM $0.0189
+0.00%
$11.34 million $5,646
Aug 26, 4 PM $0.0189
+0.00%
$11.34 million $5,603
Aug 26, 3 PM $0.0189
+0.00%
$11.34 million $5,517
Aug 26, 2 PM $0.0189
+0.00%
$11.34 million $5,359
Aug 26, 1 PM $0.0189
+0.00%
$11.34 million $5,240
Aug 26, 12 PM $0.0189
+0.00%
$11.34 million $5,227
Aug 26, 11 AM $0.0189
+0.00%
$11.34 million $5,356
Aug 26, 10 AM $0.0189
+0.00%
$11.34 million $5,384
Aug 26, 9 AM $0.0189
+0.00%
$11.34 million $5,426
Aug 26, 8 AM $0.0189
+0.00%
$11.34 million $5,488
Aug 26, 7 AM $0.0189
+0.00%
$11.34 million $5,596
Aug 26, 6 AM $0.0189
+0.00%
$11.34 million $5,657
Aug 26, 5 AM $0.0189
+0.00%
$11.34 million $5,774
Aug 26, 4 AM $0.0189
+0.00%
$11.34 million $5,766
Aug 26, 3 AM $0.0189
+0.00%
$11.34 million $5,800
Aug 26, 2 AM $0.0189
+0.00%
$11.34 million $5,803
Aug 26, 1 AM $0.0189
+0.00%
$11.34 million $5,939
Aug 26, 12 AM $0.0189
+0.00%
$11.34 million $5,926
Aug 25, 11 PM $0.0189
+0.00%
$11.34 million $6,010
Aug 25, 10 PM $0.0189
+0.00%
$11.34 million $5,933
Aug 25, 9 PM $0.0189
+0.00%
$11.34 million $5,960
Aug 25, 8 PM $0.0189
+0.00%
$11.34 million $5,929
Aug 25, 7 PM $0.0189
+0.00%
$11.34 million $5,839
Aug 25, 6 PM $0.0189
+0.00%
$11.34 million $5,951
Aug 25, 5 PM $0.0189
+0.00%
$11.34 million $5,947