Doric Historical Data

DRC Page 15
Download
Date Close Price change Market cap Trading volume
Jul 6, 2024 $ 0.887
+4.50%
$ 532.08 million $ 6,352
Jul 5, 2024 $ 0.849
-0.49%
$ 509.34 million $ 4,716
Jul 4, 2024 $ 0.855
-4.55%
$ 512.76 million $ 4,357
Jul 3, 2024 $ 0.895
-1.50%
$ 537.24 million $ 4,142
Jul 2, 2024 $ 0.908
+1.15%
$ 545.1 million $ 2,004
Jul 1, 2024 $ 0.898
-2.46%
$ 538.2 million $ 2,828
Jun 30, 2024 $ 0.921
+2.92%
$ 552.84 million $ 2,500
Jun 29, 2024 $ 0.894
-1.32%
$ 536.34 million $ 2,172
Jun 28, 2024 $ 0.907
-4.31%
$ 544.08 million $ 3,752
Jun 27, 2024 $ 0.948
+1.12%
$ 568.56 million $ 4,060
Jun 26, 2024 $ 0.936
-2.36%
$ 561.72 million $ 3,007
Jun 25, 2024 $ 0.959
-8.03%
$ 575.64 million $ 2,543
Jun 24, 2024 $ 1.04
-2.80%
$ 625.38 million $ 7,189
Jun 23, 2024 $ 1.07
-0.67%
$ 642.9 million $ 4,859
Jun 22, 2024 $ 1.08
+2.35%
$ 646.98 million $ 2,274
Jun 21, 2024 $ 1.05
+1.40%
$ 632.1 million $ 3,057
Jun 20, 2024 $ 1.04
+0.37%
$ 623.4 million $ 3,109
Jun 19, 2024 $ 1.03
+1.41%
$ 620.22 million $ 3,011
Jun 18, 2024 $ 1.02
-1.78%
$ 611.4 million $ 2,956
Jun 17, 2024 $ 1.04
-4.96%
$ 622.5 million $ 2,594
Jun 16, 2024 $ 1.09
+1.14%
$ 654.96 million $ 1,252
Jun 15, 2024 $ 1.08
-3.50%
$ 647.58 million $ 1,090
Jun 14, 2024 $ 1.12
-9.15%
$ 670.56 million $ 2,058
Jun 13, 2024 $ 1.23
-1.53%
$ 738.12 million $ 2,194
Jun 12, 2024 $ 1.25
+5.13%
$ 748.68 million $ 4,089
Jun 11, 2024 $ 1.19
+0.18%
$ 712.14 million $ 3,808
Jun 10, 2024 $ 1.19
+0.12%
$ 711.36 million $ 2,611
Jun 9, 2024 $ 1.18
-18.68%
$ 710.52 million $ 3,882
Jun 8, 2024 $ 1.46
-10.01%
$ 873.66 million $ 3,083
Jun 7, 2024 $ 1.62
-5.05%
$ 970.8 million $ 3,663
Jun 6, 2024 $ 1.7
-2.66%
$ 1.02 billion $ 2,624
Jun 5, 2024 $ 1.76
+2.22%
$ 1.05 billion $ 2,597
Jun 4, 2024 $ 1.72
+1.62%
$ 1.03 billion $ 2,664
Jun 3, 2024 $ 1.69
+0.58%
$ 1.02 billion $ 2,280
Jun 2, 2024 $ 1.68
-0.35%
$ 1.01 billion $ 3,726
Jun 1, 2024 $ 1.69
+1.76%
$ 1.01 billion $ 1,425
May 31, 2024 $ 1.66
-0.05%
$ 996.48 million $ 2,984
May 30, 2024 $ 1.66
-0.48%
$ 996.3 million $ 2,914
May 29, 2024 $ 1.67
-5.32%
$ 1 billion $ 3,441
May 28, 2024 $ 1.76
-2.79%
$ 1.06 billion $ 4,961
May 27, 2024 $ 1.81
+1.59%
$ 1.09 billion $ 9,336
May 26, 2024 $ 1.79
-2.65%
$ 1.07 billion $ 13,280
May 25, 2024 $ 1.84
+0.34%
$ 1.1 billion $ 4,971
May 24, 2024 $ 1.83
-3.03%
$ 1.1 billion $ 5,893
May 23, 2024 $ 1.88
+0.73%
$ 1.13 billion $ 12,431
May 22, 2024 $ 1.87
-1.61%
$ 1.12 billion $ 6,976
May 21, 2024 $ 1.9
+0.32%
$ 1.14 billion $ 9,310
May 20, 2024 $ 1.9
+10.38%
$ 1.14 billion $ 8,325
May 19, 2024 $ 1.72
-4.96%
$ 1.03 billion $ 7,176
May 18, 2024 $ 1.81
-1.46%
$ 1.08 billion $ 6,586