Doric Historical Data

DRC Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 2 PM $ 0.19
+0.00%
$ 113.94 million $ 271,849
May 17, 1 PM $ 0.19
+0.03%
$ 114 million $ 267,920
May 17, 12 PM $ 0.19
+0.27%
$ 113.88 million $ 266,895
May 17, 11 AM $ 0.19
+0.15%
$ 113.99 million $ 262,433
May 17, 10 AM $ 0.19
-0.26%
$ 113.82 million $ 262,456
May 17, 9 AM $ 0.19
+0.16%
$ 114 million $ 261,317
May 17, 8 AM $ 0.19
-0.16%
$ 114 million $ 260,887
May 17, 7 AM $ 0.19
+0.11%
$ 114.06 million $ 260,133
May 17, 6 AM $ 0.19
+0.00%
$ 113.94 million $ 259,924
May 17, 5 AM $ 0.19
+0.06%
$ 113.94 million $ 259,456
May 17, 4 AM $ 0.19
+0.27%
$ 113.99 million $ 258,043
May 17, 3 AM $ 0.19
+0.16%
$ 114 million $ 258,229
May 17, 2 AM $ 0.19
-0.32%
$ 113.82 million $ 257,526
May 17, 1 AM $ 0.19
+0.32%
$ 114 million $ 258,432
May 17, 12 AM $ 0.19
+1.01%
$ 113.94 million $ 256,870
May 16, 11 PM $ 0.188
-0.81%
$ 113.08 million $ 256,189
May 16, 10 PM $ 0.19
+0.00%
$ 114 million $ 259,105
May 16, 9 PM $ 0.19
+0.11%
$ 114 million $ 259,900
May 16, 8 PM $ 0.19
+1.61%
$ 113.88 million $ 261,170
May 16, 7 PM $ 0.19
+0.00%
$ 113.94 million $ 259,345
May 16, 6 PM $ 0.19
+0.10%
$ 114 million $ 267,869
May 16, 5 PM $ 0.188
-0.90%
$ 112.97 million $ 269,120
May 16, 4 PM $ 0.19
+0.64%
$ 114 million $ 270,632
May 16, 3 PM $ 0.189
-0.43%
$ 113.56 million $ 270,299
May 16, 2 PM $ 0.19
-0.09%
$ 114 million $ 273,755
May 16, 1 PM $ 0.189
+0.00%
$ 113.4 million $ 276,227
May 16, 12 PM $ 0.189
-0.53%
$ 113.4 million $ 277,092
May 16, 11 AM $ 0.188
+0.68%
$ 113.02 million $ 280,510
May 16, 10 AM $ 0.188
-0.95%
$ 112.86 million $ 274,873
May 16, 9 AM $ 0.19
+0.05%
$ 114 million $ 279,166
May 16, 8 AM $ 0.19
+1.13%
$ 114 million $ 276,117
May 16, 7 AM $ 0.19
-0.16%
$ 113.76 million $ 273,961
May 16, 6 AM $ 0.189
+0.45%
$ 113.22 million $ 278,157
May 16, 5 AM $ 0.19
+1.38%
$ 114 million $ 276,579
May 16, 4 AM $ 0.19
-0.11%
$ 113.88 million $ 276,187
May 16, 3 AM $ 0.189
-0.06%
$ 113.69 million $ 279,094
May 16, 2 AM $ 0.19
+0.26%
$ 113.94 million $ 278,709
May 16, 1 AM $ 0.19
+0.28%
$ 113.76 million $ 279,035
May 16, 12 AM $ 0.188
-1.13%
$ 112.89 million $ 279,276
May 15, 11 PM $ 0.19
+0.00%
$ 114 million $ 278,650
May 15, 10 PM $ 0.19
+0.00%
$ 114 million $ 276,514
May 15, 9 PM $ 0.19
-0.18%
$ 113.97 million $ 274,061
May 15, 8 PM $ 0.19
-0.05%
$ 114 million $ 269,852
May 15, 7 PM $ 0.19
+1.17%
$ 113.76 million $ 267,154
May 15, 6 PM $ 0.19
-0.10%
$ 113.88 million $ 261,523
May 15, 5 PM $ 0.19
-0.23%
$ 113.71 million $ 265,001
May 15, 4 PM $ 0.19
+0.00%
$ 113.88 million $ 265,713
May 15, 3 PM $ 0.19
-0.07%
$ 113.98 million $ 266,649
May 15, 2 PM $ 0.19
+0.00%
$ 113.94 million $ 266,795
May 15, 1 PM $ 0.19
+0.11%
$ 114 million $ 266,082