Doric Historical Data

DRC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 PM $ 0.29
+0.07%
$ 173.94 million $ 139,823
Mar 19, 6 PM $ 0.29
+0.00%
$ 173.82 million $ 140,336
Mar 19, 5 PM $ 0.29
-0.07%
$ 173.82 million $ 142,907
Mar 19, 4 PM $ 0.29
+0.07%
$ 173.94 million $ 142,881
Mar 19, 3 PM $ 0.29
+0.00%
$ 173.82 million $ 144,228
Mar 19, 2 PM $ 0.29
+0.00%
$ 173.88 million $ 146,188
Mar 19, 1 PM $ 0.29
-0.07%
$ 173.88 million $ 147,499
Mar 19, 12 PM $ 0.29
+0.00%
$ 174 million $ 147,188
Mar 19, 11 AM $ 0.29
+0.07%
$ 174 million $ 148,206
Mar 19, 10 AM $ 0.29
+0.07%
$ 174 million $ 149,928
Mar 19, 9 AM $ 0.29
+0.00%
$ 173.88 million $ 149,286
Mar 19, 8 AM $ 0.29
+0.00%
$ 173.88 million $ 147,357
Mar 19, 7 AM $ 0.29
-0.03%
$ 173.88 million $ 145,456
Mar 19, 6 AM $ 0.29
-0.07%
$ 173.94 million $ 146,356
Mar 19, 5 AM $ 0.29
+0.00%
$ 173.94 million $ 144,534
Mar 19, 4 AM $ 0.29
+0.07%
$ 174.06 million $ 144,341
Mar 19, 3 AM $ 0.29
-0.03%
$ 174 million $ 143,589
Mar 19, 2 AM $ 0.29
+0.00%
$ 174.06 million $ 142,969
Mar 19, 1 AM $ 0.29
+0.07%
$ 174.06 million $ 142,620
Mar 19, 12 AM $ 0.29
-0.03%
$ 174.06 million $ 143,420
Mar 18, 11 PM $ 0.29
+0.10%
$ 174.12 million $ 144,957
Mar 18, 10 PM $ 0.29
-0.07%
$ 173.94 million $ 144,860
Mar 18, 9 PM $ 0.29
+0.03%
$ 174 million $ 145,416
Mar 18, 8 PM $ 0.29
+0.00%
$ 173.94 million $ 145,032
Mar 18, 7 PM $ 0.29
+0.03%
$ 173.94 million $ 143,532
Mar 18, 6 PM $ 0.29
+0.00%
$ 173.94 million $ 143,161
Mar 18, 5 PM $ 0.29
+0.03%
$ 174.06 million $ 140,083
Mar 18, 4 PM $ 0.29
-0.07%
$ 173.88 million $ 138,725
Mar 18, 3 PM $ 0.29
-0.03%
$ 173.94 million $ 136,425
Mar 18, 2 PM $ 0.29
-0.14%
$ 173.88 million $ 135,169
Mar 18, 1 PM $ 0.29
+0.00%
$ 174 million $ 134,182
Mar 18, 12 PM $ 0.29
-0.03%
$ 174.12 million $ 134,654
Mar 18, 11 AM $ 0.29
-0.03%
$ 174.18 million $ 132,645
Mar 18, 10 AM $ 0.29
-0.03%
$ 174.12 million $ 131,371
Mar 18, 9 AM $ 0.29
+0.00%
$ 174.18 million $ 132,440
Mar 18, 8 AM $ 0.29
+0.07%
$ 174.3 million $ 133,861
Mar 18, 7 AM $ 0.29
-0.07%
$ 174.18 million $ 134,421
Mar 18, 6 AM $ 0.29
+0.00%
$ 174.3 million $ 133,951
Mar 18, 5 AM $ 0.29
+0.00%
$ 174.18 million $ 134,525
Mar 18, 4 AM $ 0.29
+0.00%
$ 174.3 million $ 134,982
Mar 18, 3 AM $ 0.29
-0.07%
$ 174.18 million $ 138,227
Mar 18, 2 AM $ 0.29
+0.00%
$ 174.3 million $ 139,194
Mar 18, 1 AM $ 0.29
+0.00%
$ 174.3 million $ 141,188
Mar 18, 12 AM $ 0.29
+0.00%
$ 174.3 million $ 143,477
Mar 17, 11 PM $ 0.29
+0.00%
$ 174.3 million $ 144,239
Mar 17, 10 PM $ 0.29
+0.03%
$ 174.3 million $ 144,676
Mar 17, 9 PM $ 0.29
-0.03%
$ 174.24 million $ 146,637
Mar 17, 8 PM $ 0.29
-0.07%
$ 174.18 million $ 148,437
Mar 17, 7 PM $ 0.29
+0.00%
$ 174.3 million $ 149,991
Mar 17, 6 PM $ 0.29
+0.07%
$ 174.3 million $ 151,386