Doric Historical Data

DRC Page 15
Download
Date Close Price change Market cap Trading volume
Jul 7, 8 PM $ 0.13
+0.00%
$ 78.12 million $ 39,766
Jul 7, 7 PM $ 0.13
+0.00%
$ 78.12 million $ 39,973
Jul 7, 6 PM $ 0.13
+0.00%
$ 78.12 million $ 40,112
Jul 7, 5 PM $ 0.13
+0.00%
$ 78.12 million $ 39,657
Jul 7, 4 PM $ 0.13
+0.00%
$ 78.12 million $ 40,387
Jul 7, 3 PM $ 0.13
+0.00%
$ 78.12 million $ 41,188
Jul 7, 2 PM $ 0.13
+0.00%
$ 78.12 million $ 42,107
Jul 7, 1 PM $ 0.13
+0.00%
$ 78.12 million $ 41,510
Jul 7, 12 PM $ 0.13
+0.00%
$ 78.12 million $ 41,714
Jul 7, 11 AM $ 0.13
+0.00%
$ 78.12 million $ 42,276
Jul 7, 10 AM $ 0.13
+0.00%
$ 78.12 million $ 42,022
Jul 7, 9 AM $ 0.13
+0.00%
$ 78.12 million $ 41,978
Jul 7, 8 AM $ 0.13
+0.00%
$ 78.12 million $ 42,937
Jul 7, 7 AM $ 0.13
+0.00%
$ 78.12 million $ 43,447
Jul 7, 6 AM $ 0.13
+0.00%
$ 78.12 million $ 43,056
Jul 7, 5 AM $ 0.13
+0.00%
$ 78.12 million $ 43,086
Jul 7, 4 AM $ 0.13
+0.00%
$ 78.12 million $ 43,583
Jul 7, 3 AM $ 0.13
+0.00%
$ 78.12 million $ 43,086
Jul 7, 2 AM $ 0.13
+0.00%
$ 78.12 million $ 42,668
Jul 7, 1 AM $ 0.13
+0.00%
$ 78.12 million $ 42,789
Jul 7, 12 AM $ 0.13
-29.81%
$ 78.12 million $ 42,370
Jul 6, 11 PM $ 0.185
+0.00%
$ 111.3 million $ 62,125
Jul 6, 10 PM $ 0.185
+0.00%
$ 111.3 million $ 62,070
Jul 6, 9 PM $ 0.185
+0.00%
$ 111.3 million $ 63,557
Jul 6, 8 PM $ 0.185
+0.00%
$ 111.3 million $ 63,893
Jul 6, 7 PM $ 0.185
+0.11%
$ 111.3 million $ 63,875
Jul 6, 6 PM $ 0.185
+0.00%
$ 111.3 million $ 63,857
Jul 6, 5 PM $ 0.185
-0.27%
$ 111 million $ 63,812
Jul 6, 4 PM $ 0.185
+0.00%
$ 111.3 million $ 62,890
Jul 6, 3 PM $ 0.185
+0.00%
$ 111.3 million $ 60,281
Jul 6, 2 PM $ 0.185
+0.00%
$ 111.3 million $ 58,661
Jul 6, 1 PM $ 0.185
+0.00%
$ 111.3 million $ 57,268
Jul 6, 12 PM $ 0.185
+0.00%
$ 111.3 million $ 55,107
Jul 6, 11 AM $ 0.185
+0.00%
$ 111.3 million $ 53,141
Jul 6, 10 AM $ 0.185
+0.00%
$ 111.3 million $ 52,904
Jul 6, 9 AM $ 0.185
+0.00%
$ 111.3 million $ 52,335
Jul 6, 8 AM $ 0.185
+0.00%
$ 111.3 million $ 51,000
Jul 6, 7 AM $ 0.185
-0.32%
$ 110.94 million $ 49,449
Jul 6, 6 AM $ 0.185
+0.00%
$ 111.3 million $ 50,225
Jul 6, 5 AM $ 0.185
+0.00%
$ 111.3 million $ 48,881
Jul 6, 4 AM $ 0.185
+0.00%
$ 111.3 million $ 47,974
Jul 6, 3 AM $ 0.185
+0.00%
$ 111.3 million $ 48,235
Jul 6, 2 AM $ 0.185
+0.00%
$ 111.3 million $ 48,206
Jul 6, 1 AM $ 0.185
+0.00%
$ 111.3 million $ 46,936
Jul 6, 12 AM $ 0.185
+0.00%
$ 111.3 million $ 46,926
Jul 5, 11 PM $ 0.185
+0.00%
$ 111.3 million $ 46,358
Jul 5, 10 PM $ 0.185
+0.00%
$ 111.3 million $ 47,196
Jul 5, 9 PM $ 0.185
+0.00%
$ 111.3 million $ 45,173
Jul 5, 8 PM $ 0.185
+0.00%
$ 111.3 million $ 44,324
Jul 5, 7 PM $ 0.185
+0.00%
$ 111.3 million $ 43,858