Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Doric Historical Data

DRC Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 2 PM $0.0548
+0.00%
$32.88 million $16,333
Oct 9, 1 PM $0.0548
+0.00%
$32.88 million $16,555
Oct 9, 12 PM $0.0548
+0.18%
$32.88 million $16,794
Oct 9, 11 AM $0.0547
+0.00%
$32.82 million $17,188
Oct 9, 10 AM $0.0547
+0.00%
$32.82 million $18,075
Oct 9, 9 AM $0.0547
+0.00%
$32.82 million $19,028
Oct 9, 8 AM $0.0547
+0.00%
$32.82 million $19,790
Oct 9, 7 AM $0.0547
+0.00%
$32.82 million $20,621
Oct 9, 6 AM $0.0547
+0.00%
$32.82 million $21,485
Oct 9, 5 AM $0.0547
+0.00%
$32.82 million $21,704
Oct 9, 4 AM $0.0547
+0.00%
$32.82 million $21,402
Oct 9, 3 AM $0.0547
+0.00%
$32.82 million $21,865
Oct 9, 2 AM $0.0547
+0.00%
$32.82 million $21,817
Oct 9, 1 AM $0.0547
+0.00%
$32.82 million $21,545
Oct 9, 12 AM $0.0547
+0.00%
$32.82 million $21,550
Oct 8, 11 PM $0.0547
+0.00%
$32.82 million $21,657
Oct 8, 10 PM $0.0547
+0.00%
$32.82 million $21,592
Oct 8, 9 PM $0.0547
+0.00%
$32.82 million $21,470
Oct 8, 8 PM $0.0547
+0.00%
$32.82 million $21,140
Oct 8, 7 PM $0.0547
+0.00%
$32.82 million $21,042
Oct 8, 6 PM $0.0547
+0.00%
$32.82 million $20,811
Oct 8, 5 PM $0.0547
+0.00%
$32.82 million $20,278
Oct 8, 4 PM $0.0547
+0.00%
$32.82 million $19,681
Oct 8, 3 PM $0.0547
+0.00%
$32.82 million $19,081
Oct 8, 2 PM $0.0547
+0.00%
$32.82 million $18,573
Oct 8, 1 PM $0.0547
+0.00%
$32.82 million $18,807
Oct 8, 12 PM $0.0547
+0.00%
$32.82 million $18,898
Oct 8, 11 AM $0.0547
+0.00%
$32.82 million $18,973
Oct 8, 10 AM $0.0547
+0.00%
$32.82 million $18,755
Oct 8, 9 AM $0.0547
+0.00%
$32.82 million $18,643
Oct 8, 8 AM $0.0547
+0.00%
$32.82 million $18,742
Oct 8, 7 AM $0.0547
+0.00%
$32.82 million $18,686
Oct 8, 6 AM $0.0547
+0.00%
$32.82 million $18,865
Oct 8, 5 AM $0.0547
+0.00%
$32.82 million $18,847
Oct 8, 4 AM $0.0547
+0.00%
$32.82 million $19,007
Oct 8, 3 AM $0.0547
+0.00%
$32.82 million $18,854
Oct 8, 2 AM $0.0547
+0.00%
$32.82 million $19,442
Oct 8, 1 AM $0.0547
+0.00%
$32.82 million $20,383
Oct 8, 12 AM $0.0547
+0.00%
$32.82 million $20,787
Oct 7, 11 PM $0.0547
+0.00%
$32.82 million $20,696
Oct 7, 10 PM $0.0547
+0.00%
$32.82 million $20,569
Oct 7, 9 PM $0.0547
+0.00%
$32.82 million $20,648
Oct 7, 8 PM $0.0547
+0.00%
$32.82 million $20,631
Oct 7, 7 PM $0.0547
+0.00%
$32.82 million $20,792
Oct 7, 6 PM $0.0547
+0.00%
$32.82 million $20,507
Oct 7, 5 PM $0.0547
+0.00%
$32.82 million $20,646
Oct 7, 4 PM $0.0547
+0.00%
$32.82 million $20,562
Oct 7, 3 PM $0.0547
+0.00%
$32.82 million $20,410
Oct 7, 2 PM $0.0547
+0.00%
$32.82 million $20,520
Oct 7, 1 PM $0.0547
+0.00%
$32.82 million $20,114