Doric Historical Data

DRC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 2024 $ 1.72
-0.08%
$ 1.03 billion $ 526,867
Mar 18, 2024 $ 1.72
+71.78%
$ 1.03 billion $ 184,081
Mar 17, 2024 $ 1
+0.00%
$ 600 million $ 12
Mar 15, 2024 $ 1
+0.00%
$ 600 million $ 17
Mar 14, 2024 $ 1.82
+0.22%
$ 1.09 billion $ 148,613
Mar 13, 2024 $ 1.82
+24.81%
$ 1.09 billion $ 561,871
Mar 12, 2024 $ 1.45
-7.29%
$ 872.68 million $ 447,106
Mar 11, 2024 $ 1.57
-0.54%
$ 942.83 million $ 482,633
Mar 10, 2024 $ 1.58
+2.43%
$ 948.45 million $ 484,872
Mar 9, 2024 $ 1.54
-0.74%
$ 926.13 million $ 400,574
Mar 8, 2024 $ 1.56
+0.01%
$ 933.06 million $ 377,736
Mar 7, 2024 $ 1.55
+0.09%
$ 932.96 million $ 377,189
Mar 6, 2024 $ 1.55
-2.36%
$ 932.13 million $ 380,250
Mar 5, 2024 $ 1.59
+0.18%
$ 954.63 million $ 392,550
Mar 4, 2024 $ 1.59
-1.19%
$ 952.95 million $ 392,348
Mar 3, 2024 $ 1.61
-0.90%
$ 963.13 million $ 407,982
Mar 2, 2024 $ 1.62
-0.85%
$ 971.87 million $ 397,516
Mar 1, 2024 $ 1.63
-0.48%
$ 980.81 million $ 409,036
Feb 29, 2024 $ 1.64
+1.40%
$ 986.53 million $ 409,325
Feb 28, 2024 $ 1.62
-1.18%
$ 972.69 million $ 407,091
Feb 27, 2024 $ 1.64
+1.88%
$ 984.38 million $ 380,129
Feb 26, 2024 $ 1.61
-0.58%
$ 966.93 million $ 409,687
Feb 25, 2024 $ 1.62
-0.96%
$ 974.13 million $ 403,077
Feb 24, 2024 $ 1.64
+0.45%
$ 983.68 million $ 414,513
Feb 23, 2024 $ 1.63
+0.61%
$ 978.5 million $ 411,945
Feb 22, 2024 $ 1.62
+1.88%
$ 974.3 million $ 405,929
Feb 21, 2024 $ 1.59
-0.02%
$ 955.65 million $ 393,340
Feb 20, 2024 $ 1.59
+1.27%
$ 955.53 million $ 396,788
Feb 19, 2024 $ 1.57
-1.18%
$ 943.53 million $ 401,274
Feb 18, 2024 $ 1.59
+0.35%
$ 954.47 million $ 397,391
Feb 17, 2024 $ 1.59
-0.47%
$ 952.12 million $ 395,105
Feb 16, 2024 $ 1.59
+1.71%
$ 956.13 million $ 386,356
Feb 15, 2024 $ 1.57
-0.86%
$ 940.26 million $ 380,951
Feb 14, 2024 $ 1.58
+1.46%
$ 948.94 million $ 381,726
Feb 13, 2024 $ 1.56
-0.29%
$ 935.83 million $ 384,450
Feb 12, 2024 $ 1.56
+0.02%
$ 938.2 million $ 391,580
Feb 11, 2024 $ 1.56
-2.38%
$ 937.88 million $ 386,987
Feb 10, 2024 $ 1.6
+5.51%
$ 960.19 million $ 163,205
Feb 9, 2024 $ 1.52
-0.95%
$ 911.32 million $ 94,798
Feb 8, 2024 $ 1.53
-0.37%
$ 916.71 million $ 133,203
Feb 7, 2024 $ 1.53
+0.71%
$ 920.55 million $ 191,548
Feb 6, 2024 $ 1.52
+4.88%
$ 914.46 million $ 179,105
Feb 5, 2024 $ 1.48
-0.01%
$ 888.46 million $ 172,170
Feb 4, 2024 $ 1.53
-0.19%
$ 915.04 million $ 173,746
Feb 3, 2024 $ 1.53
+2.16%
$ 917.59 million $ 186,032
Feb 2, 2024 $ 1.5
-3.67%
$ 898.14 million $ 187,611
Feb 1, 2024 $ 1.55
-2.94%
$ 931.91 million $ 109,409
Jan 31, 2024 $ 1.6
+12.85%
$ 960.11 million $ 77,755
Jan 30, 2024 $ 1.42
-3.21%
$ 852.01 million $ 15,281
Jan 29, 2024 $ 1.47
-0.18%
$ 879.63 million $ 12,877