Doric Historical Data

DRC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 PM $ 0.29
+0.07%
$ 174.3 million $ 151,386
Mar 17, 5 PM $ 0.29
+0.03%
$ 174.24 million $ 153,715
Mar 17, 4 PM $ 0.29
+0.00%
$ 174.18 million $ 155,382
Mar 17, 3 PM $ 0.29
-0.03%
$ 174.18 million $ 157,283
Mar 17, 2 PM $ 0.29
+0.00%
$ 174.3 million $ 157,611
Mar 17, 1 PM $ 0.29
+0.00%
$ 174.3 million $ 159,100
Mar 17, 12 PM $ 0.29
+0.00%
$ 174.3 million $ 158,401
Mar 17, 11 AM $ 0.29
+0.07%
$ 174.18 million $ 159,860
Mar 17, 10 AM $ 0.29
-0.07%
$ 174.18 million $ 159,340
Mar 17, 9 AM $ 0.291
+0.00%
$ 174.36 million $ 159,335
Mar 17, 8 AM $ 0.291
+0.00%
$ 174.36 million $ 159,990
Mar 17, 7 AM $ 0.291
+0.10%
$ 174.24 million $ 162,291
Mar 17, 6 AM $ 0.29
+0.00%
$ 174.3 million $ 163,057
Mar 17, 5 AM $ 0.29
+0.07%
$ 174.3 million $ 165,096
Mar 17, 4 AM $ 0.29
-0.03%
$ 174.18 million $ 166,012
Mar 17, 3 AM $ 0.291
+0.00%
$ 174.36 million $ 164,885
Mar 17, 2 AM $ 0.291
+0.03%
$ 174.36 million $ 164,715
Mar 17, 1 AM $ 0.291
-0.03%
$ 174.36 million $ 162,215
Mar 17, 12 AM $ 0.291
+0.00%
$ 174.42 million $ 159,971
Mar 16, 11 PM $ 0.29
-0.07%
$ 174.3 million $ 158,466
Mar 16, 10 PM $ 0.291
+0.00%
$ 174.42 million $ 160,800
Mar 16, 9 PM $ 0.29
+0.03%
$ 174.3 million $ 160,444
Mar 16, 8 PM $ 0.29
-0.07%
$ 174.24 million $ 158,508
Mar 16, 7 PM $ 0.29
-0.07%
$ 174.24 million $ 158,539
Mar 16, 6 PM $ 0.291
+0.07%
$ 174.36 million $ 157,414
Mar 16, 5 PM $ 0.29
+0.00%
$ 174.24 million $ 155,216
Mar 16, 4 PM $ 0.29
+0.03%
$ 174.24 million $ 153,518
Mar 16, 3 PM $ 0.29
+0.00%
$ 174.3 million $ 151,544
Mar 16, 2 PM $ 0.29
+0.00%
$ 174.3 million $ 148,871
Mar 16, 1 PM $ 0.291
+0.07%
$ 174.3 million $ 146,330
Mar 16, 12 PM $ 0.29
-0.03%
$ 174.24 million $ 146,503
Mar 16, 11 AM $ 0.29
-0.03%
$ 174.18 million $ 144,403
Mar 16, 10 AM $ 0.29
+0.00%
$ 174.24 million $ 143,590
Mar 16, 9 AM $ 0.29
+0.00%
$ 174.24 million $ 143,428
Mar 16, 8 AM $ 0.29
+0.00%
$ 174.24 million $ 141,409
Mar 16, 7 AM $ 0.29
-0.07%
$ 174.24 million $ 137,591
Mar 16, 6 AM $ 0.291
+0.07%
$ 174.36 million $ 136,187
Mar 16, 5 AM $ 0.291
+0.00%
$ 174.36 million $ 133,264
Mar 16, 4 AM $ 0.291
+0.10%
$ 174.36 million $ 130,308
Mar 16, 3 AM $ 0.29
+0.07%
$ 174.18 million $ 128,569
Mar 16, 2 AM $ 0.29
-0.07%
$ 174.12 million $ 126,072
Mar 16, 1 AM $ 0.29
+0.03%
$ 174.12 million $ 127,926
Mar 16, 12 AM $ 0.29
-0.03%
$ 174.06 million $ 127,263
Mar 15, 11 PM $ 0.29
-0.10%
$ 174.06 million $ 127,618
Mar 15, 10 PM $ 0.29
+0.10%
$ 174.24 million $ 124,612
Mar 15, 9 PM $ 0.29
+0.00%
$ 174.06 million $ 123,345
Mar 15, 8 PM $ 0.29
-0.07%
$ 174.06 million $ 121,876
Mar 15, 7 PM $ 0.29
-0.03%
$ 174.06 million $ 119,609
Mar 15, 6 PM $ 0.29
+0.07%
$ 174.12 million $ 117,486
Mar 15, 5 PM $ 0.29
-0.07%
$ 174 million $ 116,245