Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Doric Historical Data

DRC Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 12 PM $0.0547
+0.00%
$32.82 million $19,692
Oct 7, 11 AM $0.0547
+0.00%
$32.82 million $19,236
Oct 7, 10 AM $0.0547
+0.00%
$32.82 million $19,161
Oct 7, 9 AM $0.0547
+0.00%
$32.82 million $18,943
Oct 7, 8 AM $0.0547
+0.00%
$32.82 million $18,839
Oct 7, 7 AM $0.0547
+0.00%
$32.82 million $18,563
Oct 7, 6 AM $0.0547
+0.00%
$32.82 million $18,120
Oct 7, 5 AM $0.0547
+0.00%
$32.82 million $18,341
Oct 7, 4 AM $0.0547
+0.00%
$32.82 million $17,979
Oct 7, 3 AM $0.0547
+0.00%
$32.82 million $17,522
Oct 7, 2 AM $0.0547
+0.00%
$32.82 million $16,878
Oct 7, 1 AM $0.0547
+0.00%
$32.82 million $15,911
Oct 7, 12 AM $0.0547
+0.00%
$32.82 million $15,621
Oct 6, 11 PM $0.0547
+0.00%
$32.82 million $16,033
Oct 6, 10 PM $0.0547
+0.00%
$32.82 million $16,286
Oct 6, 9 PM $0.0547
+0.00%
$32.82 million $16,290
Oct 6, 8 PM $0.0547
+0.00%
$32.82 million $16,476
Oct 6, 7 PM $0.0547
+0.00%
$32.82 million $16,680
Oct 6, 6 PM $0.0547
+0.00%
$32.82 million $17,011
Oct 6, 5 PM $0.0547
+0.00%
$32.82 million $16,993
Oct 6, 4 PM $0.0547
+0.00%
$32.82 million $17,059
Oct 6, 3 PM $0.0547
+0.00%
$32.82 million $17,364
Oct 6, 2 PM $0.0547
+0.00%
$32.82 million $17,552
Oct 6, 1 PM $0.0547
+0.00%
$32.82 million $18,098
Oct 6, 12 PM $0.0547
+0.00%
$32.82 million $18,078
Oct 6, 11 AM $0.0547
+0.00%
$32.82 million $18,449
Oct 6, 10 AM $0.0547
+0.00%
$32.82 million $18,723
Oct 6, 9 AM $0.0547
+0.00%
$32.82 million $18,887
Oct 6, 8 AM $0.0547
+0.00%
$32.82 million $19,110
Oct 6, 7 AM $0.0547
+0.00%
$32.82 million $19,882
Oct 6, 6 AM $0.0547
+0.00%
$32.82 million $20,467
Oct 6, 5 AM $0.0547
+0.00%
$32.82 million $20,276
Oct 6, 4 AM $0.0547
+0.00%
$32.82 million $20,459
Oct 6, 3 AM $0.0547
+0.00%
$32.82 million $20,873
Oct 6, 2 AM $0.0547
+0.00%
$32.82 million $21,093
Oct 6, 1 AM $0.0547
+0.00%
$32.82 million $21,425
Oct 6, 12 AM $0.0547
+0.00%
$32.82 million $21,285
Oct 5, 11 PM $0.0547
+0.00%
$32.82 million $20,813
Oct 5, 10 PM $0.0547
+0.00%
$32.82 million $20,731
Oct 5, 9 PM $0.0547
+0.00%
$32.82 million $20,935
Oct 5, 8 PM $0.0547
+0.00%
$32.82 million $20,671
Oct 5, 7 PM $0.0547
+0.00%
$32.82 million $20,395
Oct 5, 6 PM $0.0547
+0.00%
$32.82 million $20,155
Oct 5, 5 PM $0.0547
+0.00%
$32.82 million $19,647
Oct 5, 4 PM $0.0547
+0.00%
$32.82 million $19,591
Oct 5, 3 PM $0.0547
+0.00%
$32.82 million $19,015
Oct 5, 2 PM $0.0547
+0.00%
$32.82 million $18,536
Oct 5, 1 PM $0.0547
+0.00%
$32.82 million $17,713
Oct 5, 12 PM $0.0547
+0.00%
$32.82 million $17,349
Oct 5, 11 AM $0.0547
+0.00%
$32.82 million $17,140