Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Doric Historical Data

DRC Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 4 PM $0.0219
+0.00%
$13.14 million $8,501
Aug 23, 3 PM $0.0219
+0.00%
$13.14 million $8,387
Aug 23, 2 PM $0.0219
+0.00%
$13.14 million $8,275
Aug 23, 1 PM $0.0219
-7.98%
$13.14 million $8,060
Aug 23, 12 PM $0.0238
-0.42%
$14.28 million $8,619
Aug 23, 11 AM $0.0239
+0.00%
$14.34 million $8,572
Aug 23, 10 AM $0.0239
+0.00%
$14.34 million $8,613
Aug 23, 9 AM $0.0239
+0.00%
$14.34 million $8,774
Aug 23, 8 AM $0.0239
+0.00%
$14.34 million $9,015
Aug 23, 7 AM $0.0239
+0.00%
$14.34 million $9,379
Aug 23, 6 AM $0.0239
+0.00%
$14.34 million $9,668
Aug 23, 5 AM $0.0239
+0.00%
$14.34 million $9,767
Aug 23, 4 AM $0.0239
+0.00%
$14.34 million $10,022
Aug 23, 3 AM $0.0239
+0.00%
$14.34 million $10,322
Aug 23, 2 AM $0.0239
+0.00%
$14.34 million $10,602
Aug 23, 1 AM $0.0239
+0.00%
$14.34 million $10,655
Aug 23, 12 AM $0.0239
+0.00%
$14.34 million $10,789
Aug 22, 11 PM $0.0239
+0.00%
$14.34 million $10,906
Aug 22, 10 PM $0.0239
+0.00%
$14.34 million $11,020
Aug 22, 9 PM $0.0239
+0.00%
$14.34 million $11,104
Aug 22, 8 PM $0.0239
+0.00%
$14.34 million $11,215
Aug 22, 7 PM $0.0239
-4.02%
$14.34 million $11,408
Aug 22, 6 PM $0.0249
+0.00%
$14.94 million $12,076
Aug 22, 5 PM $0.0249
+0.00%
$14.94 million $12,057
Aug 22, 4 PM $0.0249
+0.00%
$14.94 million $12,200
Aug 22, 3 PM $0.0249
+0.00%
$14.94 million $12,436
Aug 22, 2 PM $0.0249
+0.00%
$14.94 million $12,683
Aug 22, 1 PM $0.0249
+0.00%
$14.94 million $12,885
Aug 22, 12 PM $0.0249
+0.00%
$14.94 million $13,014
Aug 22, 11 AM $0.0249
+0.00%
$14.94 million $13,167
Aug 22, 10 AM $0.0249
+0.00%
$14.94 million $13,306
Aug 22, 9 AM $0.0249
+0.00%
$14.94 million $13,263
Aug 22, 8 AM $0.0249
+0.00%
$14.94 million $13,299
Aug 22, 7 AM $0.0249
+0.00%
$14.94 million $13,186
Aug 22, 6 AM $0.0249
+0.00%
$14.94 million $12,921
Aug 22, 5 AM $0.0249
+0.00%
$14.94 million $12,777
Aug 22, 4 AM $0.0249
+0.00%
$14.94 million $12,390
Aug 22, 3 AM $0.0249
+0.00%
$14.94 million $12,014
Aug 22, 2 AM $0.0249
+0.00%
$14.94 million $11,759
Aug 22, 1 AM $0.0249
+0.00%
$14.94 million $11,744
Aug 22, 12 AM $0.0249
+0.00%
$14.94 million $11,625
Aug 21, 11 PM $0.0249
+0.00%
$14.94 million $11,589
Aug 21, 10 PM $0.0249
+0.00%
$14.94 million $11,514
Aug 21, 9 PM $0.0249
+0.00%
$14.94 million $11,325
Aug 21, 8 PM $0.0249
+0.00%
$14.94 million $11,070
Aug 21, 7 PM $0.0249
+0.00%
$14.94 million $10,996
Aug 21, 6 PM $0.0249
+0.00%
$14.94 million $10,803
Aug 21, 5 PM $0.0249
+0.00%
$14.94 million $10,800
Aug 21, 4 PM $0.0249
+0.00%
$14.94 million $10,750
Aug 21, 3 PM $0.0249
+0.00%
$14.94 million $10,753