Doric Historical Data

DRC Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 1 PM $ 0.19
+0.11%
$ 114 million $ 266,082
May 15, 12 PM $ 0.19
-0.11%
$ 113.88 million $ 263,329
May 15, 11 AM $ 0.19
-0.16%
$ 113.94 million $ 262,863
May 15, 10 AM $ 0.19
-0.42%
$ 113.7 million $ 264,031
May 15, 9 AM $ 0.189
-0.05%
$ 113.39 million $ 264,105
May 15, 8 AM $ 0.189
-0.47%
$ 113.34 million $ 263,666
May 15, 7 AM $ 0.19
-0.16%
$ 113.88 million $ 263,964
May 15, 6 AM $ 0.19
+0.11%
$ 114.12 million $ 263,775
May 15, 5 AM $ 0.19
-0.16%
$ 114 million $ 260,557
May 15, 4 AM $ 0.19
+0.11%
$ 113.88 million $ 260,339
May 15, 3 AM $ 0.19
-0.37%
$ 113.76 million $ 259,854
May 15, 2 AM $ 0.19
-0.17%
$ 113.94 million $ 258,966
May 15, 1 AM $ 0.19
-0.05%
$ 113.94 million $ 254,746
May 15, 12 AM $ 0.19
+0.46%
$ 114 million $ 251,910
May 14, 11 PM $ 0.187
-1.74%
$ 112.25 million $ 248,119
May 14, 10 PM $ 0.19
+0.16%
$ 114.12 million $ 246,756
May 14, 9 PM $ 0.187
-1.70%
$ 112.16 million $ 243,431
May 14, 8 PM $ 0.19
-0.10%
$ 113.88 million $ 244,208
May 14, 7 PM $ 0.186
-0.59%
$ 111.82 million $ 240,351
May 14, 6 PM $ 0.19
+0.16%
$ 114.06 million $ 232,847
May 14, 5 PM $ 0.188
-0.66%
$ 112.89 million $ 230,913
May 14, 4 PM $ 0.19
-0.16%
$ 113.7 million $ 224,861
May 14, 3 PM $ 0.19
+1.18%
$ 113.88 million $ 220,831
May 14, 2 PM $ 0.189
-0.63%
$ 113.16 million $ 217,170
May 14, 1 PM $ 0.19
-0.07%
$ 113.92 million $ 219,069
May 14, 12 PM $ 0.19
-0.06%
$ 113.93 million $ 219,830
May 14, 11 AM $ 0.19
+0.00%
$ 113.94 million $ 219,773
May 14, 10 AM $ 0.19
+0.21%
$ 113.94 million $ 218,660
May 14, 9 AM $ 0.19
-0.05%
$ 113.94 million $ 219,856
May 14, 8 AM $ 0.188
-0.92%
$ 113.01 million $ 223,193
May 14, 7 AM $ 0.19
+0.54%
$ 113.94 million $ 222,591
May 14, 6 AM $ 0.19
+1.38%
$ 113.94 million $ 219,554
May 14, 5 AM $ 0.19
-0.16%
$ 113.94 million $ 217,748
May 14, 4 AM $ 0.19
+0.00%
$ 114.12 million $ 221,563
May 14, 3 AM $ 0.189
-0.53%
$ 113.46 million $ 222,567
May 14, 2 AM $ 0.19
+0.08%
$ 114.06 million $ 224,405
May 14, 1 AM $ 0.189
-0.65%
$ 113.26 million $ 227,339
May 14, 12 AM $ 0.19
-0.05%
$ 114.06 million $ 228,188
May 13, 11 PM $ 0.19
-0.11%
$ 114.12 million $ 229,401
May 13, 10 PM $ 0.19
+0.02%
$ 114.08 million $ 230,940
May 13, 9 PM $ 0.19
+0.26%
$ 114.24 million $ 231,801
May 13, 8 PM $ 0.188
-1.35%
$ 112.58 million $ 232,702
May 13, 7 PM $ 0.19
-0.05%
$ 114.06 million $ 237,239
May 13, 6 PM $ 0.19
+0.00%
$ 114.12 million $ 242,233
May 13, 5 PM $ 0.19
+0.05%
$ 114.12 million $ 247,613
May 13, 4 PM $ 0.188
-0.91%
$ 113.07 million $ 250,750
May 13, 3 PM $ 0.19
+0.15%
$ 114.17 million $ 251,228
May 13, 2 PM $ 0.186
-2.08%
$ 111.87 million $ 251,882
May 13, 1 PM $ 0.19
+1.06%
$ 114.12 million $ 251,157
May 13, 12 PM $ 0.19
+0.15%
$ 114.29 million $ 249,147