Doric Historical Data

DRC Page 16
Download
Date Close Price change Market cap Trading volume
Jul 5, 7 PM $ 0.185
+0.00%
$ 111.3 million $ 43,858
Jul 5, 6 PM $ 0.185
+0.00%
$ 111.3 million $ 43,178
Jul 5, 5 PM $ 0.185
+0.00%
$ 111.3 million $ 43,883
Jul 5, 4 PM $ 0.185
+0.00%
$ 111.3 million $ 44,671
Jul 5, 3 PM $ 0.185
+0.00%
$ 111.3 million $ 45,433
Jul 5, 2 PM $ 0.185
+0.00%
$ 111.3 million $ 45,965
Jul 5, 1 PM $ 0.185
+0.00%
$ 111.3 million $ 46,303
Jul 5, 12 PM $ 0.185
+0.00%
$ 111.3 million $ 46,357
Jul 5, 11 AM $ 0.185
+0.27%
$ 111.3 million $ 46,358
Jul 5, 10 AM $ 0.185
+0.00%
$ 111.3 million $ 47,109
Jul 5, 9 AM $ 0.185
+0.00%
$ 111.3 million $ 46,941
Jul 5, 8 AM $ 0.185
+0.00%
$ 111.3 million $ 47,496
Jul 5, 7 AM $ 0.185
+0.00%
$ 111.3 million $ 48,042
Jul 5, 6 AM $ 0.185
+0.00%
$ 111.3 million $ 48,009
Jul 5, 5 AM $ 0.185
+0.00%
$ 111.3 million $ 48,632
Jul 5, 4 AM $ 0.185
+0.00%
$ 111.3 million $ 47,837
Jul 5, 3 AM $ 0.185
+0.00%
$ 111.3 million $ 47,553
Jul 5, 2 AM $ 0.185
+0.00%
$ 111.3 million $ 46,941
Jul 5, 1 AM $ 0.185
+0.00%
$ 111.3 million $ 48,102
Jul 5, 12 AM $ 0.185
+0.00%
$ 111.3 million $ 48,135
Jul 4, 11 PM $ 0.185
+0.00%
$ 111.3 million $ 47,271
Jul 4, 10 PM $ 0.185
+0.00%
$ 111.3 million $ 47,629
Jul 4, 9 PM $ 0.185
+0.00%
$ 111.3 million $ 48,146
Jul 4, 8 PM $ 0.185
+0.00%
$ 111.3 million $ 49,446
Jul 4, 7 PM $ 0.185
+0.32%
$ 111.3 million $ 51,114
Jul 4, 6 PM $ 0.185
+0.00%
$ 111.3 million $ 51,572
Jul 4, 5 PM $ 0.185
+0.22%
$ 111.3 million $ 51,719
Jul 4, 4 PM $ 0.185
+0.16%
$ 111.3 million $ 50,359
Jul 4, 3 PM $ 0.185
+0.00%
$ 111.3 million $ 50,339
Jul 4, 2 PM $ 0.185
+0.00%
$ 111.3 million $ 50,017
Jul 4, 1 PM $ 0.185
+0.00%
$ 111.3 million $ 51,783
Jul 4, 12 PM $ 0.185
+0.00%
$ 111.3 million $ 53,222
Jul 4, 11 AM $ 0.185
+0.00%
$ 111.3 million $ 54,741
Jul 4, 10 AM $ 0.185
+0.00%
$ 111.3 million $ 54,985
Jul 4, 9 AM $ 0.185
+0.00%
$ 111.3 million $ 56,108
Jul 4, 8 AM $ 0.185
+0.00%
$ 111.3 million $ 55,837
Jul 4, 7 AM $ 0.185
+0.00%
$ 111.3 million $ 56,062
Jul 4, 6 AM $ 0.185
+0.00%
$ 111.3 million $ 55,879
Jul 4, 5 AM $ 0.185
+0.00%
$ 111.3 million $ 56,393
Jul 4, 4 AM $ 0.185
+0.00%
$ 111.3 million $ 57,498
Jul 4, 3 AM $ 0.185
+0.00%
$ 111.3 million $ 56,695
Jul 4, 2 AM $ 0.185
+0.00%
$ 111.3 million $ 57,278
Jul 4, 1 AM $ 0.185
+0.00%
$ 111.3 million $ 56,437
Jul 4, 12 AM $ 0.185
+0.00%
$ 111.3 million $ 55,469
Jul 3, 11 PM $ 0.185
+0.00%
$ 111.3 million $ 55,237
Jul 3, 10 PM $ 0.185
+0.00%
$ 111.3 million $ 54,072
Jul 3, 9 PM $ 0.185
-0.22%
$ 111.06 million $ 53,580
Jul 3, 8 PM $ 0.185
+0.00%
$ 111.3 million $ 52,215
Jul 3, 7 PM $ 0.185
+0.00%
$ 111.3 million $ 50,660
Jul 3, 6 PM $ 0.185
+0.00%
$ 111.3 million $ 50,013