Doric Historical Data

DRC Page 17
Download
Date Close Price change Market cap Trading volume
Jul 3, 6 PM $ 0.185
+0.00%
$ 111.3 million $ 50,013
Jul 3, 5 PM $ 0.185
+0.00%
$ 111.3 million $ 49,569
Jul 3, 4 PM $ 0.185
+0.00%
$ 111.3 million $ 50,362
Jul 3, 3 PM $ 0.185
+0.22%
$ 111.3 million $ 51,640
Jul 3, 2 PM $ 0.185
+0.00%
$ 111.3 million $ 52,801
Jul 3, 1 PM $ 0.185
+0.00%
$ 111.3 million $ 54,295
Jul 3, 12 PM $ 0.185
+0.00%
$ 111.3 million $ 55,251
Jul 3, 11 AM $ 0.185
+0.00%
$ 111.3 million $ 55,982
Jul 3, 10 AM $ 0.185
+0.00%
$ 111.3 million $ 56,008
Jul 3, 9 AM $ 0.185
+0.00%
$ 111.3 million $ 55,880
Jul 3, 8 AM $ 0.185
+0.00%
$ 111.3 million $ 56,301
Jul 3, 7 AM $ 0.185
+0.00%
$ 111.3 million $ 56,990
Jul 3, 6 AM $ 0.185
+0.00%
$ 111.3 million $ 58,098
Jul 3, 5 AM $ 0.185
+0.00%
$ 111.3 million $ 57,795
Jul 3, 4 AM $ 0.185
+0.00%
$ 111.3 million $ 57,424
Jul 3, 3 AM $ 0.185
+0.00%
$ 111.3 million $ 59,226
Jul 3, 2 AM $ 0.185
-0.05%
$ 111.24 million $ 60,236
Jul 3, 1 AM $ 0.185
-0.27%
$ 111 million $ 60,229
Jul 3, 12 AM $ 0.185
+0.00%
$ 111.3 million $ 61,497
Jul 2, 11 PM $ 0.185
+0.00%
$ 111.3 million $ 62,199
Jul 2, 10 PM $ 0.185
+0.00%
$ 111.3 million $ 63,322
Jul 2, 9 PM $ 0.185
+0.00%
$ 111.3 million $ 64,924
Jul 2, 8 PM $ 0.185
+0.05%
$ 111.3 million $ 65,192
Jul 2, 7 PM $ 0.185
+0.00%
$ 111.3 million $ 66,097
Jul 2, 6 PM $ 0.185
+0.00%
$ 111.3 million $ 66,086
Jul 2, 5 PM $ 0.185
+0.00%
$ 111.3 million $ 66,982
Jul 2, 4 PM $ 0.185
+0.00%
$ 111.3 million $ 67,497
Jul 2, 3 PM $ 0.185
+0.00%
$ 111.3 million $ 66,446
Jul 2, 2 PM $ 0.185
+0.00%
$ 111.3 million $ 65,694
Jul 2, 1 PM $ 0.185
-0.32%
$ 110.94 million $ 63,842
Jul 2, 12 PM $ 0.185
-0.11%
$ 111.18 million $ 60,080
Jul 2, 11 AM $ 0.185
+0.00%
$ 111.3 million $ 56,482
Jul 2, 10 AM $ 0.185
+0.00%
$ 111.3 million $ 53,789
Jul 2, 9 AM $ 0.185
+0.00%
$ 111.3 million $ 51,917
Jul 2, 8 AM $ 0.185
+0.00%
$ 111.3 million $ 51,705
Jul 2, 7 AM $ 0.185
+0.00%
$ 111.3 million $ 51,370
Jul 2, 6 AM $ 0.185
+0.00%
$ 111.3 million $ 50,479
Jul 2, 5 AM $ 0.185
+0.00%
$ 111.3 million $ 51,314
Jul 2, 4 AM $ 0.185
+0.00%
$ 111.3 million $ 51,120
Jul 2, 3 AM $ 0.185
+0.00%
$ 111.3 million $ 49,918
Jul 2, 2 AM $ 0.185
+0.00%
$ 111.3 million $ 49,214
Jul 2, 1 AM $ 0.185
+0.00%
$ 111.3 million $ 49,046
Jul 2, 12 AM $ 0.185
+0.00%
$ 111.3 million $ 49,871
Jul 1, 11 PM $ 0.185
+0.00%
$ 111.3 million $ 50,052
Jul 1, 10 PM $ 0.185
-0.27%
$ 111 million $ 48,837
Jul 1, 9 PM $ 0.185
+0.00%
$ 111.3 million $ 47,117
Jul 1, 8 PM $ 0.185
+0.00%
$ 111.3 million $ 47,010
Jul 1, 7 PM $ 0.185
+0.00%
$ 111.3 million $ 46,674
Jul 1, 6 PM $ 0.185
+0.00%
$ 111.3 million $ 47,586
Jul 1, 5 PM $ 0.185
+0.32%
$ 111.3 million $ 47,338