Doric Historical Data

DRC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 PM $ 0.29
+0.07%
$ 174.12 million $ 117,486
Mar 15, 5 PM $ 0.29
-0.07%
$ 174 million $ 116,245
Mar 15, 4 PM $ 0.29
+0.00%
$ 174.12 million $ 113,344
Mar 15, 3 PM $ 0.29
+0.07%
$ 174.12 million $ 111,834
Mar 15, 2 PM $ 0.29
+0.07%
$ 174.12 million $ 111,803
Mar 15, 1 PM $ 0.29
-0.03%
$ 174.12 million $ 110,540
Mar 15, 12 PM $ 0.29
+0.00%
$ 174.18 million $ 108,626
Mar 15, 11 AM $ 0.29
-0.07%
$ 174.06 million $ 107,487
Mar 15, 10 AM $ 0.29
+0.03%
$ 174.18 million $ 106,555
Mar 15, 9 AM $ 0.29
+0.07%
$ 174.12 million $ 106,507
Mar 15, 8 AM $ 0.29
+0.00%
$ 174 million $ 105,755
Mar 15, 7 AM $ 0.29
-0.07%
$ 174 million $ 106,490
Mar 15, 6 AM $ 0.29
+0.00%
$ 174.12 million $ 105,255
Mar 15, 5 AM $ 0.29
+0.07%
$ 174.12 million $ 106,095
Mar 15, 4 AM $ 0.29
-0.07%
$ 174 million $ 106,963
Mar 15, 3 AM $ 0.29
-0.10%
$ 174 million $ 106,857
Mar 15, 2 AM $ 0.29
+0.03%
$ 174.06 million $ 108,045
Mar 15, 1 AM $ 0.29
-0.03%
$ 174 million $ 107,078
Mar 15, 12 AM $ 0.29
+0.03%
$ 174.06 million $ 108,583
Mar 14, 11 PM $ 0.29
-0.03%
$ 174 million $ 108,025
Mar 14, 10 PM $ 0.29
+0.00%
$ 174.06 million $ 108,334
Mar 14, 9 PM $ 0.29
+0.00%
$ 173.94 million $ 107,744
Mar 14, 8 PM $ 0.29
-0.07%
$ 173.94 million $ 109,731
Mar 14, 7 PM $ 0.29
+0.00%
$ 174.06 million $ 111,334
Mar 14, 6 PM $ 0.29
-0.07%
$ 173.94 million $ 114,001
Mar 14, 5 PM $ 0.29
+0.03%
$ 174.06 million $ 115,720
Mar 14, 4 PM $ 0.29
-0.03%
$ 174 million $ 120,366
Mar 14, 3 PM $ 0.29
-0.07%
$ 173.94 million $ 122,828
Mar 14, 2 PM $ 0.29
-0.03%
$ 173.94 million $ 125,521
Mar 14, 1 PM $ 0.29
+0.03%
$ 174 million $ 129,599
Mar 14, 12 PM $ 0.29
-0.07%
$ 173.94 million $ 132,386
Mar 14, 11 AM $ 0.29
+0.00%
$ 174.06 million $ 135,862
Mar 14, 10 AM $ 0.29
-0.07%
$ 173.94 million $ 137,503
Mar 14, 9 AM $ 0.29
+0.00%
$ 173.94 million $ 138,333
Mar 14, 8 AM $ 0.29
-0.07%
$ 173.94 million $ 139,905
Mar 14, 7 AM $ 0.29
+0.00%
$ 174.12 million $ 141,327
Mar 14, 6 AM $ 0.29
+0.00%
$ 174.12 million $ 142,544
Mar 14, 5 AM $ 0.29
+0.03%
$ 174.12 million $ 142,551
Mar 14, 4 AM $ 0.29
+0.07%
$ 174.18 million $ 144,324
Mar 14, 3 AM $ 0.29
+0.00%
$ 174.06 million $ 145,376
Mar 14, 2 AM $ 0.29
-0.07%
$ 174.06 million $ 147,665
Mar 14, 1 AM $ 0.29
+0.10%
$ 174.18 million $ 149,297
Mar 14, 12 AM $ 0.29
-0.10%
$ 174 million $ 149,680
Mar 13, 11 PM $ 0.29
+0.00%
$ 174.06 million $ 152,281
Mar 13, 10 PM $ 0.29
-0.07%
$ 174.06 million $ 152,386
Mar 13, 9 PM $ 0.29
-0.10%
$ 174.06 million $ 151,664
Mar 13, 8 PM $ 0.29
-0.03%
$ 174.12 million $ 151,305
Mar 13, 7 PM $ 0.29
-0.07%
$ 174.06 million $ 151,545
Mar 13, 6 PM $ 0.29
+0.00%
$ 174.12 million $ 152,006
Mar 13, 5 PM $ 0.29
+0.03%
$ 174.18 million $ 151,041