Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Doric Historical Data

DRC Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 2024 $1.69
-0.49%
$1.01 billion $5,063
May 12, 2024 $1.7
+0.98%
$1.02 billion $5,723
May 11, 2024 $1.68
+1.10%
$1.01 billion $8,485
May 10, 2024 $1.66
-3.62%
$997.92 million $3,440
May 9, 2024 $1.73
+1.49%
$1.04 billion $7,223
May 8, 2024 $1.7
+0.31%
$1.02 billion $6,741
May 7, 2024 $1.7
-4.25%
$1.02 billion $6,675
May 6, 2024 $1.78
-1.51%
$1.07 billion $6,149
May 5, 2024 $1.81
+1.51%
$1.08 billion $8,028
May 4, 2024 $1.78
+0.45%
$1.07 billion $5,993
May 3, 2024 $1.77
+4.06%
$1.06 billion $4,834
May 2, 2024 $1.71
+1.45%
$1.02 billion $2,840
May 1, 2024 $1.68
+1.09%
$1.02 billion $3,301
Apr 30, 2024 $1.66
-0.78%
$996 million $5,499
Apr 29, 2024 $1.67
-1.93%
$1 billion $5,368
Apr 28, 2024 $1.71
-1.33%
$1.02 billion $5,468
Apr 27, 2024 $1.73
+6.20%
$1.04 billion $5,956
Apr 26, 2024 $1.63
-0.91%
$977.4 million $3,000
Apr 25, 2024 $1.64
-1.26%
$986.4 million $2,487
Apr 24, 2024 $1.66
-5.99%
$998.4 million $2,826
Apr 23, 2024 $1.77
-3.28%
$1.06 billion $3,472
Apr 22, 2024 $1.83
+0.50%
$1.1 billion $2,981
Apr 21, 2024 $1.82
-1.62%
$1.09 billion $1,799
Apr 20, 2024 $1.85
+6.94%
$1.11 billion $3,735
Apr 19, 2024 $1.75
+0.06%
$1.05 billion $2,489
Apr 18, 2024 $1.74
+6.34%
$1.05 billion $2,483
Apr 17, 2024 $1.64
-0.18%
$983.4 million $2,855
Apr 16, 2024 $1.64
+1.92%
$985.2 million $3,629
Apr 15, 2024 $1.61
+0.31%
$966.6 million $4,749
Apr 14, 2024 $1.61
+0.82%
$963.6 million $3,272
Apr 13, 2024 $1.59
+0.00%
$955.8 million $2,435
Apr 12, 2024 $1.59
-4.38%
$955.8 million $3,373
Apr 11, 2024 $1.66
-3.32%
$996 million $1,585
Apr 10, 2024 $1.72
-1.32%
$1.03 billion $2,690
Apr 9, 2024 $1.74
-6.10%
$1.04 billion $2,687
Apr 8, 2024 $1.85
+1.98%
$1.11 billion $1,806
Apr 7, 2024 $1.82
+4.55%
$1.09 billion $1,234
Apr 6, 2024 $1.74
+5.45%
$1.04 billion $1,174
Apr 5, 2024 $1.65
+0.30%
$990.6 million $282,056
Apr 4, 2024 $1.65
+0.49%
$988.86 million $469,570
Apr 3, 2024 $1.64
+1.78%
$985.8 million $431,765
Apr 2, 2024 $1.61
-2.92%
$967.8 million $389,290
Apr 1, 2024 $1.66
-4.33%
$996.51 million $417,429
Mar 31, 2024 $1.74
+1.60%
$1.04 billion $431,626
Mar 30, 2024 $1.71
-0.57%
$1.03 billion $447,369
Mar 29, 2024 $1.72
-2.10%
$1.03 billion $452,495
Mar 28, 2024 $1.75
+1.08%
$1.05 billion $419,143
Mar 27, 2024 $1.74
-2.47%
$1.04 billion $459,868
Mar 26, 2024 $1.78
-2.22%
$1.07 billion $463,915
Mar 25, 2024 $1.82
+3.02%
$1.09 billion $479,014