Doric Historical Data

DRC Page 18
Download
Date Close Price change Market cap Trading volume
Dec 9, 2023 $ 0.964
+1.63%
$ 578.29 million $ 10,935
Dec 8, 2023 $ 0.949
-0.34%
$ 569.62 million $ 10,624
Dec 7, 2023 $ 0.953
+1.31%
$ 571.98 million $ 10,670
Dec 6, 2023 $ 0.941
-1.05%
$ 564.57 million $ 10,453
Dec 5, 2023 $ 0.949
+0.72%
$ 569.52 million $ 10,145
Dec 4, 2023 $ 0.941
-1.31%
$ 564.77 million $ 10,396
Dec 3, 2023 $ 0.955
-0.75%
$ 572.84 million $ 10,626
Dec 2, 2023 $ 0.961
-2.04%
$ 576.85 million $ 10,910
Dec 1, 2023 $ 0.982
+0.44%
$ 589.49 million $ 11,001
Nov 30, 2023 $ 0.977
-0.58%
$ 586.37 million $ 10,451
Nov 29, 2023 $ 0.983
-0.40%
$ 589.97 million $ 11,157
Nov 28, 2023 $ 0.989
-1.58%
$ 593.54 million $ 11,073
Nov 27, 2023 $ 1.01
-0.26%
$ 603.02 million $ 11,399
Nov 26, 2023 $ 1.01
-0.85%
$ 605.4 million $ 11,525
Nov 25, 2023 $ 1.02
-0.05%
$ 610.53 million $ 8,134
Nov 24, 2023 $ 1.02
-0.11%
$ 610.89 million $ 6,980
Nov 23, 2023 $ 1.02
+0.14%
$ 611.98 million $ 7,253
Nov 22, 2023 $ 1.02
+0.14%
$ 611.9 million $ 6,923
Nov 21, 2023 $ 1.02
+0.00%
$ 611.66 million $ 6,701
Nov 20, 2023 $ 1.02
+0.04%
$ 611.87 million $ 6,689
Nov 19, 2023 $ 1.02
+0.11%
$ 611.93 million $ 6,626
Nov 18, 2023 $ 1.02
+0.15%
$ 611.85 million $ 6,722
Nov 17, 2023 $ 1.02
+0.00%
$ 611.37 million $ 7,151
Nov 16, 2023 $ 1.02
+2.06%
$ 611.9 million $ 7,512
Nov 15, 2023 $ 1
-0.01%
$ 599.84 million $ 6,797
Nov 14, 2023 $ 1
+0.00%
$ 599.87 million $ 6,293
Nov 13, 2023 $ 1
-0.03%
$ 599.74 million $ 6,107
Nov 12, 2023 $ 1
+0.07%
$ 599.88 million $ 7,240
Nov 11, 2023 $ 1
+0.03%
$ 599.86 million $ 6,990
Nov 10, 2023 $ 0.999
-0.07%
$ 599.36 million $ 6,615
Nov 9, 2023 $ 1
+0.03%
$ 599.79 million $ 6,411
Nov 8, 2023 $ 0.999
+2.94%
$ 599.63 million $ 11,320
Nov 7, 2023 $ 0.972
-0.35%
$ 582.94 million $ 11,019
Nov 6, 2023 $ 0.975
+0.50%
$ 585.26 million $ 11,056
Nov 5, 2023 $ 0.969
-2.55%
$ 581.55 million $ 10,813
Nov 4, 2023 $ 0.995
+0.11%
$ 596.76 million $ 10,776
Nov 3, 2023 $ 0.993
+8.75%
$ 596.03 million $ 11,463
Nov 2, 2023 $ 0.914
+1.77%
$ 548.19 million $ 10,478
Nov 1, 2023 $ 0.898
+3.97%
$ 538.53 million $ 6,336
Oct 31, 2023 $ 0.863
-1.36%
$ 517.74 million $ 3,676
Oct 30, 2023 $ 0.875
-0.05%
$ 524.91 million $ 4,595
Oct 29, 2023 $ 0.875
-0.02%
$ 524.81 million $ 3,129
Oct 28, 2023 $ 0.875
-0.50%
$ 524.88 million $ 4,303
Oct 27, 2023 $ 0.879
-0.29%
$ 527.43 million $ 8,188
Oct 26, 2023 $ 0.881
-0.37%
$ 528.65 million $ 7,096
Oct 25, 2023 $ 0.884
-0.85%
$ 530.23 million $ 4,935
Oct 24, 2023 $ 0.892
+0.18%
$ 535.14 million $ 10,211
Oct 23, 2023 $ 0.89
+1.35%
$ 534.27 million $ 7,378
Oct 22, 2023 $ 0.879
+0.18%
$ 527.32 million $ 5,910
Oct 21, 2023 $ 0.877
+3.30%
$ 526.14 million $ 9,633