Doric Historical Data

DRC Page 18
Download
Date Close Price change Market cap Trading volume
Jul 1, 5 PM $ 0.185
+0.32%
$ 111.3 million $ 47,338
Jul 1, 4 PM $ 0.185
+0.00%
$ 110.94 million $ 46,966
Jul 1, 3 PM $ 0.185
+0.00%
$ 110.94 million $ 47,358
Jul 1, 9 AM $ 0.185
+0.00%
$ 110.94 million $ 56,838
Jul 1, 8 AM $ 0.185
+0.00%
$ 110.94 million $ 56,303
Jul 1, 7 AM $ 0.185
+0.00%
$ 110.94 million $ 56,273
Jul 1, 6 AM $ 0.185
+0.00%
$ 110.94 million $ 56,101
Jul 1, 5 AM $ 0.185
+0.00%
$ 110.94 million $ 56,749
Jul 1, 4 AM $ 0.185
+0.00%
$ 110.94 million $ 57,099
Jul 1, 3 AM $ 0.185
-0.32%
$ 110.94 million $ 56,247
Jul 1, 2 AM $ 0.185
+0.00%
$ 111.3 million $ 56,028
Jul 1, 1 AM $ 0.185
+0.00%
$ 111.3 million $ 55,918
Jul 1, 12 AM $ 0.185
+0.00%
$ 111.3 million $ 54,119
Jun 30, 11 PM $ 0.185
+0.00%
$ 111.3 million $ 53,936
Jun 30, 10 PM $ 0.185
+0.22%
$ 111.3 million $ 53,849
Jun 30, 9 PM $ 0.185
+0.22%
$ 111.3 million $ 54,047
Jun 30, 8 PM $ 0.185
+0.00%
$ 111.3 million $ 53,780
Jun 30, 7 PM $ 0.185
+0.00%
$ 111.3 million $ 53,683
Jun 30, 6 PM $ 0.185
+0.00%
$ 111.3 million $ 53,596
Jun 30, 5 PM $ 0.185
+0.27%
$ 111.3 million $ 53,575
Jun 30, 4 PM $ 0.185
+0.00%
$ 111.3 million $ 54,253
Jun 30, 3 PM $ 0.185
+0.00%
$ 111.3 million $ 53,657
Jun 30, 2 PM $ 0.185
-0.16%
$ 111.12 million $ 53,499
Jun 30, 1 PM $ 0.185
+0.00%
$ 111.3 million $ 53,982
Jun 30, 12 PM $ 0.185
+0.00%
$ 111.3 million $ 53,324
Jun 30, 11 AM $ 0.185
+0.00%
$ 111.3 million $ 54,031
Jun 30, 10 AM $ 0.185
+0.00%
$ 111.3 million $ 53,880
Jun 30, 9 AM $ 0.185
+0.05%
$ 111.3 million $ 55,111
Jun 30, 8 AM $ 0.185
+0.11%
$ 111.24 million $ 54,776
Jun 30, 2 AM $ 0.185
+0.00%
$ 110.88 million $ 60,118
Jun 30, 1 AM $ 0.185
+0.00%
$ 110.88 million $ 60,052
Jun 30, 12 AM $ 0.185
+0.00%
$ 110.88 million $ 60,329
Jun 29, 11 PM $ 0.185
+0.00%
$ 110.88 million $ 60,359
Jun 29, 10 PM $ 0.185
+0.00%
$ 110.88 million $ 60,882
Jun 29, 9 PM $ 0.185
+0.00%
$ 110.88 million $ 60,775
Jun 29, 8 PM $ 0.185
+0.00%
$ 110.88 million $ 60,788
Jun 29, 7 PM $ 0.185
-0.38%
$ 110.88 million $ 60,560
Jun 29, 6 PM $ 0.185
+0.00%
$ 111.3 million $ 59,416
Jun 29, 5 PM $ 0.185
+0.00%
$ 111.3 million $ 57,885
Jun 29, 4 PM $ 0.185
+0.00%
$ 111.3 million $ 57,208
Jun 29, 3 PM $ 0.185
+0.00%
$ 111.3 million $ 57,830
Jun 29, 2 PM $ 0.185
+0.00%
$ 111.3 million $ 57,485
Jun 29, 1 PM $ 0.185
+0.00%
$ 111.3 million $ 55,956
Jun 29, 12 PM $ 0.185
+0.11%
$ 111.3 million $ 54,297
Jun 29, 11 AM $ 0.185
+0.00%
$ 111.3 million $ 51,473
Jun 29, 10 AM $ 0.185
+0.00%
$ 111.3 million $ 51,242
Jun 29, 9 AM $ 0.185
+0.00%
$ 111.3 million $ 49,177
Jun 29, 8 AM $ 0.185
+0.00%
$ 111.3 million $ 48,664
Jun 29, 7 AM $ 0.185
+0.00%
$ 111.3 million $ 48,437
Jun 29, 6 AM $ 0.185
+0.00%
$ 111.3 million $ 47,622