Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Doric Historical Data

DRC Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2 PM $0.0838
+0.00%
$50.28 million $20,174
Aug 19, 1 PM $0.0838
+0.00%
$50.28 million $19,963
Aug 19, 12 PM $0.0838
+0.00%
$50.28 million $19,471
Aug 19, 11 AM $0.0838
+0.00%
$50.28 million $18,977
Aug 19, 10 AM $0.0838
+0.00%
$50.28 million $18,462
Aug 19, 9 AM $0.0838
+0.00%
$50.28 million $18,530
Aug 19, 8 AM $0.0838
+0.00%
$50.28 million $18,382
Aug 19, 7 AM $0.0838
+0.00%
$50.28 million $17,837
Aug 19, 6 AM $0.0838
+0.00%
$50.28 million $17,098
Aug 19, 5 AM $0.0838
+0.00%
$50.28 million $17,428
Aug 19, 4 AM $0.0838
+0.00%
$50.28 million $17,215
Aug 19, 3 AM $0.0838
+0.00%
$50.28 million $17,318
Aug 19, 2 AM $0.0838
+0.00%
$50.28 million $17,633
Aug 19, 1 AM $0.0838
+0.00%
$50.28 million $17,889
Aug 19, 12 AM $0.0838
+0.00%
$50.28 million $18,117
Aug 18, 11 PM $0.0838
+0.00%
$50.28 million $17,954
Aug 18, 10 PM $0.0838
+0.00%
$50.28 million $18,097
Aug 18, 9 PM $0.0838
+0.00%
$50.28 million $17,929
Aug 18, 8 PM $0.0838
+0.00%
$50.28 million $18,013
Aug 18, 7 PM $0.0838
+0.00%
$50.28 million $18,009
Aug 18, 6 PM $0.0838
+0.00%
$50.28 million $18,002
Aug 18, 5 PM $0.0838
+0.00%
$50.28 million $18,234
Aug 18, 4 PM $0.0838
+0.00%
$50.28 million $18,474
Aug 18, 3 PM $0.0838
+0.00%
$50.28 million $18,617
Aug 18, 2 PM $0.0838
+0.00%
$50.28 million $18,465
Aug 18, 1 PM $0.0838
+0.00%
$50.28 million $18,216
Aug 18, 12 PM $0.0838
+0.00%
$50.28 million $18,497
Aug 18, 11 AM $0.0838
+0.00%
$50.28 million $18,777
Aug 18, 10 AM $0.0838
+0.00%
$50.28 million $18,639
Aug 18, 9 AM $0.0838
+0.00%
$50.28 million $18,518
Aug 18, 8 AM $0.0838
+0.00%
$50.28 million $18,025
Aug 18, 7 AM $0.0838
-0.12%
$50.28 million $17,889
Aug 18, 6 AM $0.0839
+41.96%
$50.34 million $18,267
Aug 18, 5 AM $0.0591
+0.00%
$35.46 million $12,759
Aug 18, 4 AM $0.0591
+0.00%
$35.46 million $12,708
Aug 18, 3 AM $0.0591
+0.00%
$35.46 million $12,765
Aug 18, 2 AM $0.0591
+0.00%
$35.46 million $12,658
Aug 18, 1 AM $0.0591
+0.00%
$35.46 million $12,853
Aug 18, 12 AM $0.0591
+0.00%
$35.46 million $12,765
Aug 17, 11 PM $0.0591
+45.21%
$35.46 million $12,740
Aug 17, 10 PM $0.0407
+0.74%
$24.42 million $8,782
Aug 17, 9 PM $0.0404
+0.00%
$24.24 million $8,868
Aug 17, 8 PM $0.0404
+1.00%
$24.24 million $9,088
Aug 17, 7 PM $0.04
+0.50%
$24 million $8,977
Aug 17, 6 PM $0.0398
+0.00%
$23.88 million $8,934
Aug 17, 5 PM $0.0398
-52.51%
$23.88 million $8,769
Aug 17, 4 PM $0.0838
-0.12%
$50.28 million $18,565
Aug 17, 3 PM $0.0839
-1.06%
$50.34 million $18,706
Aug 17, 2 PM $0.0848
+0.00%
$50.88 million $19,163
Aug 17, 1 PM $0.0848
+0.00%
$50.88 million $19,541