Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Doric Historical Data

DRC Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 8 AM $0.0547
+0.00%
$32.82 million $18,856
Oct 3, 7 AM $0.0547
+0.00%
$32.82 million $19,166
Oct 3, 6 AM $0.0547
+0.00%
$32.82 million $19,774
Oct 3, 5 AM $0.0547
+0.00%
$32.82 million $19,992
Oct 3, 4 AM $0.0547
+0.00%
$32.82 million $20,546
Oct 3, 3 AM $0.0547
+0.00%
$32.82 million $21,151
Oct 3, 2 AM $0.0547
+0.00%
$32.82 million $21,422
Oct 3, 1 AM $0.0547
+0.00%
$32.82 million $21,513
Oct 3, 12 AM $0.0547
+0.00%
$32.82 million $21,715
Oct 2, 11 PM $0.0547
+0.00%
$32.82 million $21,558
Oct 2, 10 PM $0.0547
+0.00%
$32.82 million $21,594
Oct 2, 9 PM $0.0547
+0.00%
$32.82 million $21,655
Oct 2, 8 PM $0.0547
+0.00%
$32.82 million $21,635
Oct 2, 7 PM $0.0547
+0.00%
$32.82 million $21,167
Oct 2, 6 PM $0.0547
+0.00%
$32.82 million $20,604
Oct 2, 5 PM $0.0547
+0.00%
$32.82 million $20,090
Oct 2, 4 PM $0.0547
+0.00%
$32.82 million $20,283
Oct 2, 3 PM $0.0547
+0.00%
$32.82 million $20,288
Oct 2, 2 PM $0.0547
+0.00%
$32.82 million $20,289
Oct 2, 1 PM $0.0547
+0.00%
$32.82 million $20,066
Oct 2, 12 PM $0.0547
+0.00%
$32.82 million $19,857
Oct 2, 11 AM $0.0547
+0.00%
$32.82 million $19,326
Oct 2, 10 AM $0.0547
+0.00%
$32.82 million $19,283
Oct 2, 9 AM $0.0547
+0.00%
$32.82 million $19,649
Oct 2, 8 AM $0.0547
+0.00%
$32.82 million $20,106
Oct 2, 6 AM $0.0547
+0.00%
$32.82 million $20,201
Oct 2, 5 AM $0.0547
+0.00%
$32.82 million $19,421
Oct 2, 4 AM $0.0547
+0.00%
$32.82 million $18,830
Oct 2, 3 AM $0.0547
+0.00%
$32.82 million $18,481
Oct 2, 2 AM $0.0547
+0.00%
$32.82 million $18,790
Oct 2, 1 AM $0.0547
+0.00%
$32.82 million $18,749
Oct 2, 12 AM $0.0547
+0.00%
$32.82 million $18,456
Oct 1, 11 PM $0.0547
+0.00%
$32.82 million $18,535
Oct 1, 10 PM $0.0547
+0.00%
$32.82 million $18,499
Oct 1, 9 PM $0.0547
+0.00%
$32.82 million $18,471
Oct 1, 8 PM $0.0547
+0.00%
$32.82 million $18,597
Oct 1, 7 PM $0.0547
+0.00%
$32.82 million $18,807
Oct 1, 6 PM $0.0547
+0.00%
$32.82 million $18,845
Oct 1, 5 PM $0.0547
+0.00%
$32.82 million $19,023
Oct 1, 4 PM $0.0547
+0.00%
$32.82 million $18,722
Oct 1, 3 PM $0.0547
+0.00%
$32.82 million $18,800
Oct 1, 2 PM $0.0547
+0.00%
$32.82 million $18,942
Oct 1, 1 PM $0.0547
-0.18%
$32.82 million $19,278
Oct 1, 12 PM $0.0548
+206.15%
$32.88 million $19,862
Oct 1, 11 AM $0.0179
+0.00%
$10.74 million $6,622
Oct 1, 10 AM $0.0179
+0.00%
$10.74 million $6,634
Oct 1, 9 AM $0.0181
+1.12%
$10.86 million $6,663
Oct 1, 8 AM $0.0179
-1.10%
$10.74 million $6,542
Oct 1, 7 AM $0.0181
-1.09%
$10.86 million $6,475
Oct 1, 6 AM $0.0183
+0.00%
$10.98 million $6,487