Doric Historical Data

DRC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 PM $ 0.29
+0.03%
$ 174.18 million $ 151,041
Mar 13, 4 PM $ 0.29
+0.00%
$ 174.3 million $ 149,285
Mar 13, 3 PM $ 0.29
-0.03%
$ 174.24 million $ 149,733
Mar 13, 2 PM $ 0.29
+0.00%
$ 174.3 million $ 149,053
Mar 13, 1 PM $ 0.29
+0.00%
$ 174.3 million $ 149,475
Mar 13, 12 PM $ 0.29
+0.03%
$ 174.3 million $ 148,674
Mar 13, 11 AM $ 0.29
-0.07%
$ 174.12 million $ 147,336
Mar 13, 10 AM $ 0.29
+0.00%
$ 174.12 million $ 147,542
Mar 13, 9 AM $ 0.29
+0.00%
$ 174.24 million $ 147,238
Mar 13, 8 AM $ 0.29
+0.07%
$ 174.24 million $ 146,502
Mar 13, 7 AM $ 0.29
-0.07%
$ 174.12 million $ 146,742
Mar 13, 6 AM $ 0.29
-0.07%
$ 174.12 million $ 146,018
Mar 13, 5 AM $ 0.29
+0.00%
$ 174.24 million $ 146,345
Mar 13, 4 AM $ 0.29
-0.07%
$ 174.12 million $ 145,175
Mar 13, 3 AM $ 0.29
+0.07%
$ 174.24 million $ 143,370
Mar 13, 2 AM $ 0.29
+0.07%
$ 174.24 million $ 141,523
Mar 13, 1 AM $ 0.29
+0.03%
$ 174.12 million $ 139,578
Mar 13, 12 AM $ 0.29
+0.03%
$ 174.18 million $ 137,078
Mar 12, 11 PM $ 0.29
+0.07%
$ 174.12 million $ 134,797
Mar 12, 10 PM $ 0.29
+0.00%
$ 174 million $ 133,958
Mar 12, 9 PM $ 0.29
+0.03%
$ 174 million $ 135,243
Mar 12, 8 PM $ 0.29
-0.10%
$ 173.94 million $ 135,229
Mar 12, 7 PM $ 0.29
+0.03%
$ 174.12 million $ 135,342
Mar 12, 6 PM $ 0.29
+0.00%
$ 174.06 million $ 134,878
Mar 12, 5 PM $ 0.29
-0.07%
$ 173.94 million $ 135,776
Mar 12, 4 PM $ 0.29
+0.00%
$ 173.94 million $ 137,045
Mar 12, 3 PM $ 0.29
-0.03%
$ 173.94 million $ 138,367
Mar 12, 2 PM $ 0.29
+0.03%
$ 174 million $ 138,504
Mar 12, 1 PM $ 0.29
+0.07%
$ 174.06 million $ 137,127
Mar 12, 12 PM $ 0.29
-0.07%
$ 173.94 million $ 137,913
Mar 12, 11 AM $ 0.29
+0.00%
$ 174.06 million $ 138,348
Mar 12, 10 AM $ 0.29
+0.07%
$ 174.06 million $ 137,931
Mar 12, 9 AM $ 0.29
-0.07%
$ 173.94 million $ 137,459
Mar 12, 8 AM $ 0.29
+0.00%
$ 173.94 million $ 137,616
Mar 12, 7 AM $ 0.29
-0.07%
$ 173.94 million $ 136,908
Mar 12, 6 AM $ 0.29
-0.07%
$ 173.88 million $ 137,217
Mar 12, 5 AM $ 0.29
+0.07%
$ 174 million $ 136,392
Mar 12, 4 AM $ 0.29
+0.00%
$ 173.88 million $ 134,749
Mar 12, 3 AM $ 0.29
-0.03%
$ 174 million $ 134,893
Mar 12, 2 AM $ 0.29
+0.00%
$ 174.06 million $ 134,371
Mar 12, 1 AM $ 0.29
+0.00%
$ 174.06 million $ 134,595
Mar 12, 12 AM $ 0.29
+0.00%
$ 174.06 million $ 136,364
Mar 11, 11 PM $ 0.29
+0.03%
$ 174.06 million $ 137,356
Mar 11, 10 PM $ 0.29
+0.07%
$ 174.12 million $ 137,259
Mar 11, 9 PM $ 0.29
-0.07%
$ 174 million $ 136,972
Mar 11, 8 PM $ 0.29
+0.07%
$ 174.12 million $ 138,123
Mar 11, 7 PM $ 0.29
+0.07%
$ 174.12 million $ 136,220
Mar 11, 6 PM $ 0.29
+0.07%
$ 174.12 million $ 137,435
Mar 11, 5 PM $ 0.29
-0.10%
$ 174 million $ 140,375
Mar 11, 4 PM $ 0.29
-0.07%
$ 174 million $ 140,436