Doric Historical Data

DRC Page 19
Download
Date Close Price change Market cap Trading volume
Oct 20, 2023 $ 0.849
+0.50%
$ 509.35 million $ 4,060
Oct 19, 2023 $ 0.845
-0.41%
$ 507.06 million $ 3,073
Oct 18, 2023 $ 0.849
-0.97%
$ 509.51 million $ 3,850
Oct 17, 2023 $ 0.857
-2.90%
$ 514.42 million $ 3,216
Oct 16, 2023 $ 0.884
+0.64%
$ 530.36 million $ 3,946
Oct 15, 2023 $ 0.879
+2.00%
$ 527.28 million $ 4,906
Oct 14, 2023 $ 0.862
+1.29%
$ 517.15 million $ 8,229
Oct 13, 2023 $ 0.851
+0.20%
$ 510.82 million $ 3,683
Oct 12, 2023 $ 0.85
+0.25%
$ 509.98 million $ 3,192
Oct 11, 2023 $ 0.848
-0.72%
$ 508.91 million $ 4,863
Oct 10, 2023 $ 0.854
+0.11%
$ 512.65 million $ 4,115
Oct 9, 2023 $ 0.853
+0.60%
$ 512.09 million $ 5,333
Oct 8, 2023 $ 0.848
-0.21%
$ 508.91 million $ 3,663
Oct 7, 2023 $ 0.85
-1.23%
$ 510.28 million $ 1,537
Oct 6, 2023 $ 0.861
+0.67%
$ 516.63 million $ 3,458
Oct 5, 2023 $ 0.855
-0.58%
$ 513.08 million $ 3,100
Oct 4, 2023 $ 0.861
-0.02%
$ 516.44 million $ 4,139
Oct 3, 2023 $ 0.861
-3.05%
$ 516.73 million $ 8,512
Oct 2, 2023 $ 0.888
+1.99%
$ 533.1 million $ 14,865
Oct 1, 2023 $ 0.871
+0.41%
$ 522.66 million $ 4,162
Sep 30, 2023 $ 0.868
-0.21%
$ 520.6 million $ 1,838
Sep 29, 2023 $ 0.869
-0.47%
$ 521.6 million $ 2,276
Sep 28, 2023 $ 0.874
+1.45%
$ 524.13 million $ 2,921
Sep 27, 2023 $ 0.861
-0.19%
$ 516.55 million $ 2,059
Sep 26, 2023 $ 0.863
+0.37%
$ 517.62 million $ 1,265
Sep 25, 2023 $ 0.859
+0.27%
$ 515.67 million $ 1,015
Download