Doric Historical Data

DRC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 PM $ 0.29
-0.10%
$ 174 million $ 140,375
Mar 11, 4 PM $ 0.29
-0.07%
$ 174 million $ 140,436
Mar 11, 3 PM $ 0.29
+0.00%
$ 174.12 million $ 139,020
Mar 11, 2 PM $ 0.29
+0.07%
$ 174.12 million $ 139,854
Mar 11, 1 PM $ 0.29
+0.03%
$ 174 million $ 139,684
Mar 11, 12 PM $ 0.29
+0.14%
$ 174.12 million $ 139,384
Mar 11, 11 AM $ 0.29
-0.10%
$ 173.88 million $ 137,093
Mar 11, 10 AM $ 0.29
+0.03%
$ 174.06 million $ 137,310
Mar 11, 9 AM $ 0.29
+0.00%
$ 173.88 million $ 137,347
Mar 11, 8 AM $ 0.29
+0.00%
$ 174 million $ 137,843
Mar 11, 7 AM $ 0.29
+0.07%
$ 174 million $ 139,096
Mar 11, 6 AM $ 0.29
+0.00%
$ 174 million $ 141,016
Mar 11, 5 AM $ 0.29
+0.00%
$ 173.88 million $ 140,835
Mar 11, 4 AM $ 0.29
-0.07%
$ 173.88 million $ 142,284
Mar 11, 3 AM $ 0.29
+0.00%
$ 174 million $ 141,869
Mar 11, 2 AM $ 0.29
+0.00%
$ 173.88 million $ 143,540
Mar 11, 1 AM $ 0.29
+0.00%
$ 174 million $ 144,838
Mar 11, 12 AM $ 0.29
+0.00%
$ 174 million $ 145,236
Mar 10, 11 PM $ 0.29
+0.07%
$ 174 million $ 143,954
Mar 10, 10 PM $ 0.29
+0.00%
$ 173.88 million $ 143,786
Mar 10, 9 PM $ 0.29
+0.07%
$ 174 million $ 142,427
Mar 10, 8 PM $ 0.29
+0.07%
$ 174 million $ 141,734
Mar 10, 7 PM $ 0.29
-0.07%
$ 173.88 million $ 142,885
Mar 10, 6 PM $ 0.29
-0.03%
$ 174 million $ 142,218
Mar 10, 5 PM $ 0.29
-0.03%
$ 174.06 million $ 138,436
Mar 10, 4 PM $ 0.29
-0.07%
$ 174 million $ 137,022
Mar 10, 3 PM $ 0.29
-0.03%
$ 173.94 million $ 137,317
Mar 10, 2 PM $ 0.29
+0.03%
$ 174 million $ 136,870
Mar 10, 1 PM $ 0.29
-0.07%
$ 173.94 million $ 137,214
Mar 10, 12 PM $ 0.29
-0.07%
$ 173.94 million $ 137,747
Mar 10, 11 AM $ 0.29
+0.07%
$ 174.06 million $ 139,065
Mar 10, 10 AM $ 0.29
-0.07%
$ 173.94 million $ 138,735
Mar 10, 9 AM $ 0.29
+0.00%
$ 174.06 million $ 137,912
Mar 10, 8 AM $ 0.29
+0.00%
$ 174.06 million $ 139,089
Mar 10, 7 AM $ 0.29
+0.07%
$ 174 million $ 139,943
Mar 10, 6 AM $ 0.29
-0.07%
$ 173.88 million $ 139,543
Mar 10, 5 AM $ 0.29
-0.03%
$ 174 million $ 140,857
Mar 10, 4 AM $ 0.29
+0.10%
$ 174.06 million $ 142,504
Mar 10, 3 AM $ 0.29
+0.07%
$ 174 million $ 142,947
Mar 10, 2 AM $ 0.29
+0.00%
$ 173.88 million $ 142,751
Mar 10, 1 AM $ 0.29
-0.07%
$ 173.88 million $ 141,885
Mar 10, 12 AM $ 0.29
+0.03%
$ 174 million $ 141,728
Mar 9, 11 PM $ 0.29
-0.03%
$ 173.94 million $ 142,905
Mar 9, 10 PM $ 0.29
-0.03%
$ 173.94 million $ 144,693
Mar 9, 9 PM $ 0.29
+0.00%
$ 174 million $ 146,828
Mar 9, 8 PM $ 0.29
+0.00%
$ 174 million $ 146,597
Mar 9, 7 PM $ 0.29
+0.00%
$ 173.88 million $ 147,856
Mar 9, 6 PM $ 0.29
-0.07%
$ 173.88 million $ 147,534
Mar 9, 5 PM $ 0.29
+0.07%
$ 174 million $ 147,021
Mar 9, 4 PM $ 0.29
+0.07%
$ 174 million $ 146,604