Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Doric Historical Data

DRC Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 1 PM $0.0848
+0.00%
$50.88 million $19,541
Aug 17, 12 PM $0.0848
+0.00%
$50.88 million $19,204
Aug 17, 11 AM $0.0848
+0.00%
$50.88 million $19,189
Aug 17, 10 AM $0.0848
+0.00%
$50.88 million $19,356
Aug 17, 9 AM $0.0848
+0.00%
$50.88 million $19,492
Aug 17, 8 AM $0.0848
+0.00%
$50.88 million $19,262
Aug 17, 7 AM $0.0848
+0.00%
$50.88 million $19,554
Aug 17, 6 AM $0.0848
+0.00%
$50.88 million $19,398
Aug 17, 5 AM $0.0848
+0.00%
$50.88 million $19,234
Aug 17, 4 AM $0.0848
+0.00%
$50.88 million $18,994
Aug 17, 3 AM $0.0848
+0.00%
$50.88 million $18,683
Aug 17, 2 AM $0.0848
+0.00%
$50.88 million $18,919
Aug 17, 1 AM $0.0848
+0.00%
$50.88 million $18,839
Aug 17, 12 AM $0.0848
+0.00%
$50.88 million $18,992
Aug 16, 11 PM $0.0848
+0.00%
$50.88 million $18,900
Aug 16, 10 PM $0.0848
+0.00%
$50.88 million $19,054
Aug 16, 9 PM $0.0848
+0.00%
$50.88 million $18,828
Aug 16, 8 PM $0.0848
+0.00%
$50.88 million $18,418
Aug 16, 7 PM $0.0848
+0.00%
$50.88 million $18,364
Aug 16, 6 PM $0.0848
+0.00%
$50.88 million $18,477
Aug 16, 5 PM $0.0848
+0.00%
$50.88 million $18,524
Aug 16, 4 PM $0.0848
+0.00%
$50.88 million $17,944
Aug 16, 3 PM $0.0848
+0.00%
$50.88 million $17,467
Aug 16, 2 PM $0.0848
+0.00%
$50.88 million $17,160
Aug 16, 1 PM $0.0848
+0.00%
$50.88 million $16,447
Aug 16, 12 PM $0.0848
+0.00%
$50.88 million $16,365
Aug 16, 11 AM $0.0848
+0.00%
$50.88 million $16,274
Aug 16, 10 AM $0.0848
+0.00%
$50.88 million $16,055
Aug 16, 9 AM $0.0848
+0.00%
$50.88 million $16,067
Aug 16, 8 AM $0.0848
+0.00%
$50.88 million $16,656
Aug 16, 7 AM $0.0848
+0.00%
$50.88 million $16,590
Aug 16, 6 AM $0.0848
+0.00%
$50.88 million $16,880
Aug 16, 5 AM $0.0848
+0.00%
$50.88 million $16,598
Aug 16, 4 AM $0.0848
+0.00%
$50.88 million $16,724
Aug 16, 3 AM $0.0848
+0.00%
$50.88 million $17,489
Aug 16, 2 AM $0.0848
+0.00%
$50.88 million $17,687
Aug 16, 1 AM $0.0848
+0.00%
$50.88 million $17,524
Aug 16, 12 AM $0.0848
+0.00%
$50.88 million $17,670
Aug 15, 11 PM $0.0848
+0.00%
$50.88 million $17,849
Aug 15, 10 PM $0.0848
+0.00%
$50.88 million $17,904
Aug 15, 9 PM $0.0848
+0.00%
$50.88 million $18,450
Aug 15, 8 PM $0.0848
+0.00%
$50.88 million $18,918
Aug 15, 7 PM $0.0848
+0.00%
$50.88 million $18,969
Aug 15, 6 PM $0.0848
+0.00%
$50.88 million $18,745
Aug 15, 5 PM $0.0848
+0.00%
$50.88 million $19,057
Aug 15, 4 PM $0.0848
+0.00%
$50.88 million $19,329
Aug 15, 3 PM $0.0848
+0.00%
$50.88 million $19,880
Aug 15, 2 PM $0.0848
+0.00%
$50.88 million $20,057
Aug 15, 1 PM $0.0848
+0.00%
$50.88 million $20,636
Aug 15, 12 PM $0.0848
+0.00%
$50.88 million $20,989