Doric Historical Data

DRC Page 19
Download
Date Close Price change Market cap Trading volume
Jun 29, 6 AM $ 0.185
+0.00%
$ 111.3 million $ 47,622
Jun 29, 5 AM $ 0.185
+0.00%
$ 111.3 million $ 46,607
Jun 29, 4 AM $ 0.185
+0.00%
$ 111.3 million $ 45,165
Jun 29, 3 AM $ 0.185
+0.00%
$ 111.3 million $ 42,030
Jun 29, 2 AM $ 0.185
+0.00%
$ 111.3 million $ 39,282
Jun 29, 1 AM $ 0.185
+0.00%
$ 111.3 million $ 38,563
Jun 29, 12 AM $ 0.185
+0.00%
$ 111.3 million $ 37,955
Jun 28, 11 PM $ 0.185
+0.00%
$ 111.3 million $ 36,310
Jun 28, 10 PM $ 0.185
+0.00%
$ 111.3 million $ 35,408
Jun 28, 9 PM $ 0.185
+0.00%
$ 111.3 million $ 34,986
Jun 28, 8 PM $ 0.185
+0.00%
$ 111.3 million $ 34,980
Jun 28, 7 PM $ 0.185
+0.00%
$ 111.3 million $ 34,792
Jun 28, 6 PM $ 0.185
+0.00%
$ 111.3 million $ 36,300
Jun 28, 5 PM $ 0.185
+0.00%
$ 111.3 million $ 37,484
Jun 28, 4 PM $ 0.185
+0.00%
$ 111.3 million $ 37,339
Jun 28, 3 PM $ 0.185
-0.16%
$ 111.12 million $ 36,402
Jun 28, 2 PM $ 0.185
+0.27%
$ 111.3 million $ 36,665
Jun 28, 1 PM $ 0.185
+0.00%
$ 111.3 million $ 37,810
Jun 28, 12 PM $ 0.185
+0.00%
$ 111.3 million $ 38,287
Jun 28, 11 AM $ 0.185
+0.00%
$ 111.3 million $ 39,543
Jun 28, 10 AM $ 0.185
+0.00%
$ 111.3 million $ 39,830
Jun 28, 9 AM $ 0.185
+0.00%
$ 111.3 million $ 40,743
Jun 28, 8 AM $ 0.185
+0.00%
$ 111.3 million $ 41,614
Jun 28, 7 AM $ 0.185
+0.00%
$ 111.3 million $ 41,542
Jun 28, 6 AM $ 0.185
+0.00%
$ 111.3 million $ 41,805
Jun 28, 5 AM $ 0.185
+0.00%
$ 111.3 million $ 41,492
Jun 28, 4 AM $ 0.185
-0.05%
$ 111.24 million $ 41,125
Jun 28, 3 AM $ 0.185
+0.00%
$ 111.3 million $ 41,390
Jun 28, 2 AM $ 0.185
+0.00%
$ 111.3 million $ 42,314
Jun 28, 1 AM $ 0.185
+0.00%
$ 111.3 million $ 42,408
Jun 28, 12 AM $ 0.185
-0.32%
$ 110.94 million $ 42,763
Jun 27, 11 PM $ 0.185
+0.11%
$ 111.3 million $ 43,121
Jun 27, 10 PM $ 0.185
+0.00%
$ 111.18 million $ 43,572
Jun 27, 9 PM $ 0.185
+0.00%
$ 111.18 million $ 44,692
Jun 27, 8 PM $ 0.185
+0.00%
$ 111.18 million $ 44,960
Jun 27, 7 PM $ 0.185
+0.00%
$ 111.18 million $ 45,031
Jun 27, 6 PM $ 0.185
-0.11%
$ 111.18 million $ 45,331
Jun 27, 5 PM $ 0.185
-0.32%
$ 110.94 million $ 45,484
Jun 27, 4 PM $ 0.185
+0.00%
$ 111.3 million $ 46,446
Jun 27, 3 PM $ 0.185
+0.00%
$ 111.3 million $ 47,495
Jun 27, 2 PM $ 0.185
+0.00%
$ 111.3 million $ 48,534
Jun 27, 1 PM $ 0.185
+0.00%
$ 111.3 million $ 49,683
Jun 27, 12 PM $ 0.185
+0.00%
$ 111.3 million $ 52,170
Jun 27, 11 AM $ 0.185
+0.00%
$ 111.3 million $ 53,173
Jun 27, 10 AM $ 0.185
+0.00%
$ 111.3 million $ 53,124
Jun 27, 9 AM $ 0.185
+0.00%
$ 111.3 million $ 53,511
Jun 27, 8 AM $ 0.185
-0.05%
$ 111.24 million $ 53,984
Jun 27, 7 AM $ 0.185
+0.05%
$ 111.3 million $ 55,146
Jun 27, 6 AM $ 0.185
+0.00%
$ 111.3 million $ 56,244
Jun 27, 5 AM $ 0.185
+0.16%
$ 111.3 million $ 57,547