Doric Historical Data

DRC Page 19
Download
Date Close Price change Market cap Trading volume
May 11, 10 AM $ 0.19
-0.11%
$ 114.06 million $ 149,105
May 11, 9 AM $ 0.191
+0.32%
$ 114.54 million $ 150,823
May 11, 8 AM $ 0.19
-0.12%
$ 114.04 million $ 152,805
May 11, 7 AM $ 0.19
-0.10%
$ 114.18 million $ 156,296
May 11, 6 AM $ 0.191
+2.97%
$ 114.3 million $ 160,251
May 11, 5 AM $ 0.19
-0.48%
$ 113.75 million $ 155,817
May 11, 4 AM $ 0.191
+0.11%
$ 114.3 million $ 160,250
May 11, 3 AM $ 0.191
+0.00%
$ 114.3 million $ 160,561
May 11, 2 AM $ 0.191
+0.00%
$ 114.3 million $ 159,934
May 11, 1 AM $ 0.191
+0.00%
$ 114.3 million $ 160,319
May 11, 12 AM $ 0.191
+0.11%
$ 114.3 million $ 162,772
May 10, 11 PM $ 0.191
-0.16%
$ 114.3 million $ 164,093
May 10, 10 PM $ 0.191
+0.53%
$ 114.54 million $ 165,663
May 10, 9 PM $ 0.186
+0.18%
$ 111.87 million $ 162,772
May 10, 8 PM $ 0.191
+1.28%
$ 114.3 million $ 156,963
May 10, 7 PM $ 0.191
+0.05%
$ 114.3 million $ 155,469
May 10, 6 PM $ 0.19
+0.11%
$ 114.24 million $ 155,379
May 10, 5 PM $ 0.187
-1.86%
$ 112.11 million $ 153,679
May 10, 4 PM $ 0.19
+1.92%
$ 114.24 million $ 152,920
May 10, 3 PM $ 0.187
-1.88%
$ 112.09 million $ 150,145
May 10, 2 PM $ 0.19
+0.00%
$ 114.24 million $ 152,589
May 10, 1 PM $ 0.188
+0.33%
$ 112.55 million $ 154,115
May 10, 12 PM $ 0.191
+0.05%
$ 114.3 million $ 152,273
May 10, 11 AM $ 0.19
+0.44%
$ 114.24 million $ 155,322
May 10, 10 AM $ 0.191
+0.31%
$ 114.3 million $ 155,916
May 10, 9 AM $ 0.189
+0.63%
$ 113.57 million $ 158,084
May 10, 8 AM $ 0.188
-1.26%
$ 112.86 million $ 159,810
May 10, 7 AM $ 0.19
+0.05%
$ 114.24 million $ 168,798
May 10, 6 AM $ 0.19
+0.42%
$ 114.18 million $ 176,679
May 10, 5 AM $ 0.191
+0.11%
$ 114.3 million $ 186,952
May 10, 4 AM $ 0.186
-2.35%
$ 111.5 million $ 188,616
May 10, 3 AM $ 0.19
-0.26%
$ 114.18 million $ 189,567
May 10, 2 AM $ 0.188
-1.09%
$ 113.06 million $ 191,758
May 10, 1 AM $ 0.191
+0.05%
$ 114.36 million $ 191,906
May 10, 12 AM $ 0.189
-0.93%
$ 113.12 million $ 190,922
May 9, 11 PM $ 0.19
+0.05%
$ 114.18 million $ 189,997
May 9, 10 PM $ 0.188
-0.67%
$ 112.61 million $ 186,585
May 9, 9 PM $ 0.191
+1.37%
$ 114.3 million $ 182,432
May 9, 8 PM $ 0.19
-0.21%
$ 113.94 million $ 184,665
May 9, 7 PM $ 0.188
-1.46%
$ 112.63 million $ 189,154
May 9, 6 PM $ 0.189
-0.71%
$ 113.49 million $ 192,287
May 9, 5 PM $ 0.19
-0.05%
$ 114.18 million $ 196,380
May 9, 4 PM $ 0.19
-0.27%
$ 113.93 million $ 193,993
May 9, 3 PM $ 0.191
+0.11%
$ 114.3 million $ 197,830
May 9, 2 PM $ 0.19
+0.90%
$ 113.99 million $ 199,907
May 9, 1 PM $ 0.19
+0.05%
$ 114.12 million $ 199,828
May 9, 12 PM $ 0.19
+0.13%
$ 114.18 million $ 201,138
May 9, 11 AM $ 0.19
-0.16%
$ 114 million $ 203,041
May 9, 10 AM $ 0.191
+0.16%
$ 114.42 million $ 204,706
May 9, 9 AM $ 0.186
-2.82%
$ 111.31 million $ 206,237