Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Doric Historical Data

DRC Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 5 AM $0.0183
+1.10%
$10.98 million $6,487
Oct 1, 4 AM $0.018
+0.00%
$10.8 million $6,218
Oct 1, 3 AM $0.0181
+0.00%
$10.86 million $5,949
Oct 1, 2 AM $0.0181
+0.56%
$10.86 million $5,632
Oct 1, 1 AM $0.018
-0.55%
$10.8 million $5,413
Oct 1, 12 AM $0.0179
+0.00%
$10.74 million $5,224
Sep 30, 11 PM $0.018
-67.15%
$10.8 million $5,105
Sep 30, 10 PM $0.0548
+0.00%
$32.88 million $14,988
Sep 30, 9 PM $0.0548
+0.00%
$32.88 million $14,361
Sep 30, 8 PM $0.0548
+0.00%
$32.88 million $13,564
Sep 30, 7 PM $0.0548
+0.00%
$32.88 million $12,741
Sep 30, 6 PM $0.0548
+0.00%
$32.88 million $12,064
Sep 30, 5 PM $0.0548
+0.00%
$32.88 million $11,127
Sep 30, 4 PM $0.0548
+0.00%
$32.88 million $10,352
Sep 30, 3 PM $0.0548
+0.00%
$32.88 million $9,399
Sep 30, 2 PM $0.0548
+0.00%
$32.88 million $8,141
Sep 30, 1 PM $0.0548
+0.00%
$32.88 million $6,807
Sep 30, 12 PM $0.0548
+0.00%
$32.88 million $5,235
Sep 30, 11 AM $0.0548
+0.00%
$32.88 million $4,181
Sep 30, 10 AM $0.0548
+0.00%
$32.88 million $3,394
Sep 30, 9 AM $0.0548
+0.00%
$32.88 million $2,413
Sep 30, 8 AM $0.0548
+0.00%
$32.88 million $1,409
Sep 30, 7 AM $0.0548
+0.00%
$32.88 million $706
Sep 30, 6 AM $0.0548
+0.00%
$32.88 million $24
Sep 30, 5 AM $0.0548
+0.00%
$32.88 million $108
Sep 30, 4 AM $0.0548
+0.00%
$32.88 million $1,292
Sep 30, 3 AM $0.0548
+0.00%
$32.88 million $2,317
Sep 30, 2 AM $0.0548
+0.00%
$32.88 million $3,410
Sep 30, 1 AM $0.0548
+0.00%
$32.88 million $4,629
Sep 30, 12 AM $0.0548
+0.00%
$32.88 million $6,047
Sep 29, 11 PM $0.0548
+0.00%
$32.88 million $6,687
Sep 29, 10 PM $0.0548
+0.00%
$32.88 million $7,240
Sep 29, 9 PM $0.0548
+0.00%
$32.88 million $8,248
Sep 29, 8 PM $0.0548
+0.00%
$32.88 million $9,053
Sep 29, 7 PM $0.0548
+0.00%
$32.88 million $10,130
Sep 29, 6 PM $0.0548
+0.00%
$32.88 million $11,454
Sep 29, 5 PM $0.0548
+0.00%
$32.88 million $12,137
Sep 29, 4 PM $0.0548
+0.00%
$32.88 million $13,291
Sep 29, 3 PM $0.0548
+0.00%
$32.88 million $14,499
Sep 29, 2 PM $0.0548
+0.00%
$32.88 million $15,821
Sep 29, 1 PM $0.0548
+0.00%
$32.88 million $17,397
Sep 29, 12 PM $0.0548
+0.00%
$32.88 million $18,637
Sep 29, 11 AM $0.0548
+0.00%
$32.88 million $19,857
Sep 29, 10 AM $0.0548
+0.00%
$32.88 million $20,904
Sep 29, 9 AM $0.0548
+0.00%
$32.88 million $22,074
Sep 29, 8 AM $0.0548
+0.00%
$32.88 million $23,494
Sep 29, 7 AM $0.0548
+0.00%
$32.88 million $24,618
Sep 29, 6 AM $0.0548
+0.00%
$32.88 million $25,851
Sep 29, 5 AM $0.0548
+0.00%
$32.88 million $26,947
Sep 29, 4 AM $0.0548
+0.00%
$32.88 million $26,996