Doric Historical Data

DRC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 0.289
+0.00%
$ 173.64 million $ 159,001
Feb 23, 2026 $ 0.289
+0.00%
$ 173.64 million $ 167,048
Feb 22, 2026 $ 0.29
+0.00%
$ 173.76 million $ 135,127
Feb 21, 2026 $ 0.29
+0.07%
$ 173.76 million $ 157,660
Feb 20, 2026 $ 0.289
+0.03%
$ 173.64 million $ 179,361
Feb 19, 2026 $ 0.289
+0.03%
$ 173.7 million $ 165,741
Feb 18, 2026 $ 0.29
-0.03%
$ 173.76 million $ 136,612
Feb 17, 2026 $ 0.29
+0.07%
$ 173.82 million $ 131,458
Feb 16, 2026 $ 0.29
+0.03%
$ 173.82 million $ 136,773
Feb 15, 2026 $ 0.29
-0.03%
$ 173.76 million $ 146,041
Feb 14, 2026 $ 0.29
+0.10%
$ 173.82 million $ 133,796
Feb 13, 2026 $ 0.289
+0.03%
$ 173.64 million $ 148,724
Feb 12, 2026 $ 0.289
+0.00%
$ 173.58 million $ 160,598
Feb 11, 2026 $ 0.289
+0.00%
$ 173.7 million $ 167,248
Feb 10, 2026 $ 0.289
+0.07%
$ 173.7 million $ 159,626
Feb 9, 2026 $ 0.289
+0.07%
$ 173.7 million $ 166,151
Feb 8, 2026 $ 0.289
-0.07%
$ 173.58 million $ 147,537
Feb 7, 2026 $ 0.289
-0.07%
$ 173.58 million $ 169,704
Feb 6, 2026 $ 0.289
-0.07%
$ 173.58 million $ 188,713
Feb 5, 2026 $ 0.289
+0.00%
$ 173.7 million $ 188,251
Feb 4, 2026 $ 0.289
+0.00%
$ 173.7 million $ 180,351
Feb 3, 2026 $ 0.289
+0.00%
$ 173.7 million $ 176,845
Feb 2, 2026 $ 0.289
-0.07%
$ 173.58 million $ 175,316
Feb 1, 2026 $ 0.289
-0.07%
$ 173.58 million $ 176,776
Jan 31, 2026 $ 0.289
+0.07%
$ 173.7 million $ 161,352
Jan 30, 2026 $ 0.289
-0.03%
$ 173.58 million $ 165,094
Jan 29, 2026 $ 0.289
-0.07%
$ 173.64 million $ 151,368
Jan 28, 2026 $ 0.289
+0.00%
$ 173.64 million $ 148,844
Jan 27, 2026 $ 0.289
+0.00%
$ 173.64 million $ 132,364
Jan 26, 2026 $ 0.289
-0.07%
$ 173.64 million $ 145,323
Jan 25, 2026 $ 0.289
+0.00%
$ 173.64 million $ 144,773
Jan 24, 2026 $ 0.29
+0.00%
$ 173.76 million $ 110,590
Jan 23, 2026 $ 0.29
+0.07%
$ 173.76 million $ 141,461
Jan 22, 2026 $ 0.29
+0.03%
$ 173.76 million $ 153,797
Jan 21, 2026 $ 0.29
+0.03%
$ 173.82 million $ 157,352
Jan 20, 2026 $ 0.29
+0.00%
$ 173.76 million $ 169,446
Jan 19, 2026 $ 0.29
-0.14%
$ 173.76 million $ 175,145
Jan 18, 2026 $ 0.29
-0.03%
$ 174.06 million $ 138,733
Jan 17, 2026 $ 0.29
+0.07%
$ 174.12 million $ 145,540
Jan 16, 2026 $ 0.29
-0.07%
$ 174 million $ 132,483
Jan 15, 2026 $ 0.29
-0.17%
$ 174 million $ 154,625
Jan 14, 2026 $ 0.29
-0.03%
$ 174.3 million $ 159,872
Jan 13, 2026 $ 0.291
+0.21%
$ 174.36 million $ 152,848
Jan 12, 2026 $ 0.29
+0.00%
$ 174 million $ 144,857
Jan 11, 2026 $ 0.29
-0.03%
$ 174 million $ 113,009
Jan 10, 2026 $ 0.29
-0.10%
$ 174.06 million $ 104,707
Jan 9, 2026 $ 0.29
+0.00%
$ 174.24 million $ 128,821
Jan 8, 2026 $ 0.29
+0.00%
$ 174.24 million $ 151,796
Jan 7, 2026 $ 0.291
-0.07%
$ 174.36 million $ 141,672
Jan 6, 2026 $ 0.291
+0.00%
$ 174.36 million $ 151,388