Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Doric Historical Data

DRC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2026 $0.0403
+0.00%
$24.18 million $32
Aug 3, 2026 $0.0403
-19.40%
$24.18 million $7,804
Aug 2, 2026 $0.05
-28.57%
$30 million $7,902
Aug 1, 2026 $0.07
+39.17%
$42 million $14,160
Jul 31, 2026 $0.0503
+0.60%
$30.18 million $11,199
Jul 30, 2026 $0.05
-28.57%
$30 million $8,438
Jul 29, 2026 $0.07
+0.00%
$42 million $15,905
Jul 28, 2026 $0.07
-22.14%
$42 million $14,058
Jul 27, 2026 $0.0899
-0.11%
$53.94 million $17,693
Jul 26, 2026 $0.09
+0.22%
$54 million $14,278
Jul 25, 2026 $0.0898
+28.29%
$53.88 million $11,474
Jul 24, 2026 $0.07
-26.62%
$42 million $16,555
Jul 23, 2026 $0.0954
-24.04%
$57.24 million $17,551
Jul 22, 2026 $0.126
-33.05%
$75.36 million $37,057
Jul 21, 2026 $0.19
+0.05%
$113.94 million $51,986
Jul 20, 2026 $0.189
+25.57%
$113.16 million $45,487
Jul 19, 2026 $0.15
-19.72%
$90.12 million $8,653
Jul 18, 2026 $0.187
+3.71%
$112.26 million $60,513
Jul 17, 2026 $0.18
-2.85%
$108.24 million $74,545
Jul 16, 2026 $0.186
+32.81%
$111.48 million $68,684
Jul 15, 2026 $0.14
+0.00%
$83.94 million $55,907
Jul 14, 2026 $0.14
+0.00%
$83.94 million $51,733
Jul 13, 2026 $0.14
+7.70%
$83.94 million $58,821
Jul 12, 2026 $0.13
-7.15%
$77.94 million $56,540
Jul 11, 2026 $0.14
+0.00%
$83.94 million $64,703
Jul 10, 2026 $0.14
-6.67%
$83.94 million $74,202
Jul 9, 2026 $0.15
-19.19%
$89.94 million $89,077
Jul 8, 2026 $0.185
+42.47%
$111.3 million $59,239
Jul 7, 2026 $0.13
-29.81%
$78.12 million $39,333
Jul 6, 2026 $0.185
+0.00%
$111.3 million $62,125
Jul 5, 2026 $0.185
+0.00%
$111.3 million $46,358
Jul 4, 2026 $0.185
+0.00%
$111.3 million $47,271
Jul 3, 2026 $0.185
+0.00%
$111.3 million $55,237
Jul 2, 2026 $0.185
+0.00%
$111.3 million $62,199
Jul 1, 2026 $0.185
+0.00%
$111.3 million $50,052
Jun 30, 2026 $0.185
+0.38%
$111.3 million $53,936
Jun 29, 2026 $0.185
-0.38%
$110.88 million $60,359
Jun 28, 2026 $0.185
+0.00%
$111.3 million $36,310
Jun 27, 2026 $0.185
+0.16%
$111.3 million $43,121
Jun 26, 2026 $0.185
+0.65%
$111.12 million $62,931
Jun 25, 2026 $0.184
-0.16%
$110.4 million $55,865
Jun 24, 2026 $0.184
-0.49%
$110.58 million $57,611
Jun 23, 2026 $0.185
+0.11%
$111.12 million $53,783
Jun 22, 2026 $0.185
+0.00%
$111 million $51,157
Jun 21, 2026 $0.185
-0.16%
$111 million $36,098
Jun 20, 2026 $0.185
+0.16%
$111.18 million $36,724
Jun 19, 2026 $0.185
+0.05%
$111 million $46,982
Jun 18, 2026 $0.185
+0.05%
$110.94 million $61,075
Jun 17, 2026 $0.185
-0.11%
$110.88 million $58,317
Jun 16, 2026 $0.185
+0.11%
$111 million $44,937