Doric Historical Data

DRC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 11 AM $ 0.185
+0.00%
$ 111.06 million $ 57,215
Jun 16, 10 AM $ 0.185
+0.00%
$ 111.06 million $ 58,850
Jun 16, 9 AM $ 0.185
+0.00%
$ 111.06 million $ 59,499
Jun 16, 8 AM $ 0.185
+0.00%
$ 111.06 million $ 59,514
Jun 16, 7 AM $ 0.185
+0.00%
$ 111.06 million $ 59,709
Jun 16, 6 AM $ 0.185
+0.00%
$ 111.06 million $ 60,221
Jun 16, 5 AM $ 0.185
+0.00%
$ 111.06 million $ 62,492
Jun 16, 4 AM $ 0.185
+0.05%
$ 111.06 million $ 63,185
Jun 16, 3 AM $ 0.185
+0.00%
$ 111.06 million $ 63,302
Jun 16, 2 AM $ 0.185
+0.16%
$ 111.06 million $ 63,062
Jun 16, 1 AM $ 0.185
+0.00%
$ 110.88 million $ 62,458
Jun 16, 12 AM $ 0.185
+0.00%
$ 110.88 million $ 63,547
Jun 15, 11 PM $ 0.185
+0.00%
$ 110.88 million $ 64,106
Jun 15, 10 PM $ 0.185
+0.00%
$ 110.88 million $ 64,670
Jun 15, 9 PM $ 0.185
+0.00%
$ 110.88 million $ 65,729
Jun 15, 8 PM $ 0.185
+0.00%
$ 110.88 million $ 67,048
Jun 15, 7 PM $ 0.185
+0.00%
$ 110.88 million $ 66,871
Jun 15, 6 PM $ 0.185
+0.00%
$ 110.88 million $ 66,143
Jun 15, 5 PM $ 0.185
+0.00%
$ 110.88 million $ 65,337
Jun 15, 4 PM $ 0.185
+0.00%
$ 110.88 million $ 64,364
Jun 15, 3 PM $ 0.185
-0.05%
$ 110.88 million $ 63,717
Jun 15, 2 PM $ 0.185
-0.11%
$ 110.94 million $ 61,513
Jun 15, 1 PM $ 0.185
+0.00%
$ 111.06 million $ 60,932
Jun 15, 12 PM $ 0.185
+0.00%
$ 111.06 million $ 59,632
Jun 15, 11 AM $ 0.185
+0.00%
$ 111.06 million $ 57,745
Jun 15, 10 AM $ 0.185
+0.00%
$ 111.06 million $ 55,551
Jun 15, 9 AM $ 0.185
-0.05%
$ 111 million $ 54,322
Jun 15, 8 AM $ 0.185
+0.00%
$ 111.06 million $ 54,331
Jun 15, 7 AM $ 0.185
+0.00%
$ 111.06 million $ 53,385
Jun 15, 6 AM $ 0.185
-0.05%
$ 111.06 million $ 53,043
Jun 15, 5 AM $ 0.185
+0.00%
$ 111.12 million $ 50,705
Jun 15, 4 AM $ 0.185
+0.00%
$ 111.12 million $ 49,699
Jun 15, 3 AM $ 0.185
+0.00%
$ 111.12 million $ 49,582
Jun 15, 2 AM $ 0.185
+0.00%
$ 111.12 million $ 49,040
Jun 15, 1 AM $ 0.185
+0.00%
$ 111.12 million $ 48,718
Jun 15, 12 AM $ 0.185
+0.00%
$ 111.12 million $ 47,466
Jun 14, 11 PM $ 0.185
+0.00%
$ 111.12 million $ 47,406
Jun 14, 10 PM $ 0.185
+0.16%
$ 111.12 million $ 46,962
Jun 14, 9 PM $ 0.185
+0.00%
$ 111.12 million $ 44,850
Jun 14, 8 PM $ 0.185
+0.00%
$ 111.12 million $ 43,452
Jun 14, 7 PM $ 0.185
+0.00%
$ 111.12 million $ 43,487
Jun 14, 6 PM $ 0.185
+0.00%
$ 111.12 million $ 42,634
Jun 14, 5 PM $ 0.185
-0.16%
$ 110.94 million $ 43,082
Jun 14, 4 PM $ 0.185
+0.00%
$ 111.12 million $ 43,784
Jun 14, 3 PM $ 0.185
+0.00%
$ 111.12 million $ 44,035
Jun 14, 2 PM $ 0.185
+0.00%
$ 111.12 million $ 46,067
Jun 14, 1 PM $ 0.185
+0.00%
$ 111.12 million $ 46,463
Jun 14, 12 PM $ 0.185
+0.00%
$ 111.12 million $ 46,919
Jun 14, 11 AM $ 0.185
+0.00%
$ 111.12 million $ 47,716
Jun 14, 10 AM $ 0.185
+0.00%
$ 111.12 million $ 47,898