Doric Historical Data

DRC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 AM $ 0.291
-0.07%
$ 174.36 million $ 155,483
Apr 12, 11 PM $ 0.291
+0.00%
$ 174.48 million $ 156,174
Apr 12, 10 PM $ 0.291
+0.00%
$ 174.48 million $ 156,335
Apr 12, 9 PM $ 0.291
-0.03%
$ 174.48 million $ 156,357
Apr 12, 8 PM $ 0.291
+0.00%
$ 174.54 million $ 155,370
Apr 12, 7 PM $ 0.291
+0.07%
$ 174.54 million $ 156,928
Apr 12, 6 PM $ 0.291
+0.07%
$ 174.54 million $ 157,501
Apr 12, 5 PM $ 0.291
-0.03%
$ 174.42 million $ 159,032
Apr 12, 4 PM $ 0.291
+0.07%
$ 174.48 million $ 160,622
Apr 12, 3 PM $ 0.291
+0.00%
$ 174.48 million $ 162,229
Apr 12, 2 PM $ 0.291
-0.03%
$ 174.48 million $ 162,884
Apr 12, 1 PM $ 0.291
-0.07%
$ 174.42 million $ 162,082
Apr 12, 12 PM $ 0.291
-0.03%
$ 174.48 million $ 163,013
Apr 12, 11 AM $ 0.291
+0.03%
$ 174.54 million $ 162,793
Apr 12, 10 AM $ 0.291
+0.00%
$ 174.48 million $ 164,277
Apr 12, 9 AM $ 0.291
-0.07%
$ 174.36 million $ 164,396
Apr 12, 8 AM $ 0.291
+0.07%
$ 174.48 million $ 165,765
Apr 12, 7 AM $ 0.291
+0.00%
$ 174.36 million $ 166,160
Apr 12, 6 AM $ 0.291
+0.03%
$ 174.48 million $ 166,977
Apr 12, 5 AM $ 0.291
-0.03%
$ 174.42 million $ 169,773
Apr 12, 4 AM $ 0.291
+0.00%
$ 174.42 million $ 170,950
Apr 12, 3 AM $ 0.291
+0.07%
$ 174.54 million $ 171,433
Apr 12, 2 AM $ 0.291
+0.00%
$ 174.42 million $ 173,372
Apr 12, 1 AM $ 0.291
+0.00%
$ 174.42 million $ 174,036
Apr 12, 12 AM $ 0.291
-0.07%
$ 174.42 million $ 175,295
Apr 11, 11 PM $ 0.291
+0.03%
$ 174.54 million $ 175,699
Apr 11, 10 PM $ 0.291
+0.00%
$ 174.48 million $ 177,771
Apr 11, 9 PM $ 0.291
-0.07%
$ 174.48 million $ 179,031
Apr 11, 8 PM $ 0.291
+0.00%
$ 174.48 million $ 181,033
Apr 11, 7 PM $ 0.291
+0.00%
$ 174.48 million $ 180,725
Apr 11, 6 PM $ 0.291
+0.00%
$ 174.48 million $ 179,841
Apr 11, 5 PM $ 0.291
-0.07%
$ 174.48 million $ 179,067
Apr 11, 4 PM $ 0.291
+0.03%
$ 174.6 million $ 178,364
Apr 11, 3 PM $ 0.291
+0.07%
$ 174.54 million $ 176,969
Apr 11, 2 PM $ 0.291
+0.00%
$ 174.42 million $ 178,302
Apr 11, 1 PM $ 0.291
+0.00%
$ 174.42 million $ 180,018
Apr 11, 12 PM $ 0.291
-0.07%
$ 174.42 million $ 177,943
Apr 11, 11 AM $ 0.291
-0.07%
$ 174.42 million $ 178,751
Apr 11, 10 AM $ 0.291
+0.00%
$ 174.42 million $ 178,790
Apr 11, 9 AM $ 0.291
-0.10%
$ 174.42 million $ 177,620
Apr 11, 8 AM $ 0.291
+0.00%
$ 174.54 million $ 178,162
Apr 11, 7 AM $ 0.291
-0.03%
$ 174.48 million $ 179,237
Apr 11, 6 AM $ 0.291
-0.07%
$ 174.48 million $ 179,198
Apr 11, 5 AM $ 0.291
+0.00%
$ 174.48 million $ 179,455
Apr 11, 4 AM $ 0.291
-0.07%
$ 174.48 million $ 178,786
Apr 11, 3 AM $ 0.291
+0.07%
$ 174.6 million $ 178,937
Apr 11, 2 AM $ 0.291
+0.07%
$ 174.6 million $ 178,266
Apr 11, 1 AM $ 0.291
+0.00%
$ 174.42 million $ 177,720
Apr 11, 12 AM $ 0.291
-0.03%
$ 174.42 million $ 178,610
Apr 10, 11 PM $ 0.291
+0.00%
$ 174.48 million $ 179,400