Doric Historical Data

DRC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 3, 6 AM $ 0.0499
-0.20%
$ 29.94 million $ 7,981
Aug 3, 5 AM $ 0.05
+0.00%
$ 30 million $ 8,202
Aug 3, 4 AM $ 0.05
+0.40%
$ 30 million $ 8,781
Aug 3, 3 AM $ 0.05
+0.40%
$ 30 million $ 8,839
Aug 3, 2 AM $ 0.0499
-0.20%
$ 29.94 million $ 8,945
Aug 3, 1 AM $ 0.05
+0.00%
$ 30 million $ 9,056
Aug 3, 12 AM $ 0.05
+0.00%
$ 30 million $ 8,557
Aug 2, 11 PM $ 0.05
+0.00%
$ 30 million $ 7,902
Aug 2, 10 PM $ 0.05
+0.00%
$ 30 million $ 7,526
Aug 2, 9 PM $ 0.05
+0.40%
$ 30 million $ 7,099
Aug 2, 8 PM $ 0.0499
+0.20%
$ 29.94 million $ 7,055
Aug 2, 7 PM $ 0.0498
-0.40%
$ 29.88 million $ 7,078
Aug 2, 6 PM $ 0.05
+0.00%
$ 30 million $ 7,761
Aug 2, 5 PM $ 0.05
+0.00%
$ 30 million $ 8,588
Aug 2, 4 PM $ 0.05
+0.00%
$ 30 million $ 9,063
Aug 2, 3 PM $ 0.05
+0.00%
$ 30 million $ 9,619
Aug 2, 2 PM $ 0.05
+0.00%
$ 30 million $ 10,048
Aug 2, 1 PM $ 0.05
+0.00%
$ 30 million $ 10,537
Aug 2, 12 PM $ 0.05
+0.00%
$ 30 million $ 10,987
Aug 2, 11 AM $ 0.05
+0.00%
$ 30 million $ 10,956
Aug 2, 10 AM $ 0.05
+0.00%
$ 30 million $ 10,708
Aug 2, 9 AM $ 0.05
+0.00%
$ 30 million $ 10,993
Aug 2, 8 AM $ 0.05
+0.00%
$ 30 million $ 11,437
Aug 2, 7 AM $ 0.05
+0.00%
$ 30 million $ 11,875
Aug 2, 6 AM $ 0.05
+0.00%
$ 30 million $ 12,147
Aug 2, 5 AM $ 0.05
+0.40%
$ 30 million $ 11,749
Aug 2, 4 AM $ 0.05
+0.40%
$ 30 million $ 10,951
Aug 2, 3 AM $ 0.0498
-0.20%
$ 29.88 million $ 10,187
Aug 2, 2 AM $ 0.0499
-28.71%
$ 29.94 million $ 9,588
Aug 2, 1 AM $ 0.07
+0.00%
$ 42 million $ 12,821
Aug 2, 12 AM $ 0.07
+0.00%
$ 42 million $ 13,264
Aug 1, 11 PM $ 0.07
+0.00%
$ 42 million $ 14,160
Aug 1, 10 PM $ 0.07
+0.14%
$ 42 million $ 14,483
Aug 1, 9 PM $ 0.0699
+0.00%
$ 41.94 million $ 14,523
Aug 1, 8 PM $ 0.0699
+0.00%
$ 41.94 million $ 14,553
Aug 1, 7 PM $ 0.0697
+0.00%
$ 41.82 million $ 13,859
Aug 1, 6 PM $ 0.0697
+0.00%
$ 41.82 million $ 13,540
Aug 1, 5 PM $ 0.0697
+0.00%
$ 41.82 million $ 12,996
Aug 1, 4 PM $ 0.0697
+0.00%
$ 41.82 million $ 13,322
Aug 1, 3 PM $ 0.0697
+0.00%
$ 41.82 million $ 13,433
Aug 1, 2 PM $ 0.0697
+0.00%
$ 41.82 million $ 13,906
Aug 1, 1 PM $ 0.0697
-0.29%
$ 41.82 million $ 14,401
Aug 1, 12 PM $ 0.07
+0.14%
$ 42 million $ 14,704
Aug 1, 11 AM $ 0.0699
+0.00%
$ 41.94 million $ 14,371
Aug 1, 10 AM $ 0.0699
+0.00%
$ 41.94 million $ 13,896
Aug 1, 9 AM $ 0.0699
+0.00%
$ 41.94 million $ 13,307
Aug 1, 8 AM $ 0.0699
+0.00%
$ 41.94 million $ 13,308
Aug 1, 7 AM $ 0.0699
+0.00%
$ 41.94 million $ 13,231
Aug 1, 6 AM $ 0.0699
+0.00%
$ 41.94 million $ 13,422
Aug 1, 5 AM $ 0.0699
+38.14%
$ 41.94 million $ 13,599