Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Doric Historical Data

DRC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 7, 5 PM $0.0686
+0.00%
$41.16 million $13,015
Nov 7, 4 PM $0.0686
+0.00%
$41.16 million $13,156
Nov 7, 3 PM $0.0686
+0.00%
$41.16 million $13,866
Nov 7, 2 PM $0.0686
+0.00%
$41.16 million $14,759
Nov 7, 1 PM $0.0686
+0.00%
$41.16 million $15,592
Nov 7, 12 PM $0.0686
+0.00%
$41.16 million $15,957
Nov 7, 11 AM $0.0686
+0.00%
$41.16 million $16,291
Nov 7, 10 AM $0.0686
+0.00%
$41.16 million $16,786
Nov 7, 9 AM $0.0686
+0.00%
$41.16 million $17,438
Nov 7, 8 AM $0.0686
+0.00%
$41.16 million $18,035
Nov 7, 7 AM $0.0686
+0.00%
$41.16 million $18,977
Nov 7, 6 AM $0.0686
+0.00%
$41.16 million $19,902
Nov 7, 5 AM $0.0686
+0.00%
$41.16 million $21,027
Nov 7, 4 AM $0.0686
+0.00%
$41.16 million $22,393
Nov 7, 3 AM $0.0686
+0.00%
$41.16 million $23,852
Nov 7, 2 AM $0.0686
+0.00%
$41.16 million $24,972
Nov 7, 1 AM $0.0686
+0.00%
$41.16 million $26,515
Nov 7, 12 AM $0.0686
+0.00%
$41.16 million $27,687
Nov 6, 11 PM $0.0686
+0.00%
$41.16 million $28,734
Nov 6, 10 PM $0.0686
+0.00%
$41.16 million $29,046
Nov 6, 9 PM $0.0686
+0.00%
$41.16 million $29,449
Nov 6, 8 PM $0.0686
+0.00%
$41.16 million $30,219
Nov 6, 7 PM $0.0686
+0.00%
$41.16 million $30,483
Nov 6, 6 PM $0.0686
+0.00%
$41.16 million $31,081
Nov 6, 5 PM $0.0686
+0.00%
$41.16 million $31,956
Nov 6, 4 PM $0.0686
+0.00%
$41.16 million $33,323
Nov 6, 3 PM $0.0686
+0.00%
$41.16 million $34,094
Nov 6, 2 PM $0.0686
+0.00%
$41.16 million $34,582
Nov 6, 1 PM $0.0686
+0.00%
$41.16 million $34,493
Nov 6, 12 PM $0.0686
+0.00%
$41.16 million $34,008
Nov 6, 11 AM $0.0686
+0.00%
$41.16 million $34,061
Nov 6, 10 AM $0.0686
+0.00%
$41.16 million $33,630
Nov 6, 9 AM $0.0686
+0.00%
$41.16 million $33,032
Nov 6, 8 AM $0.0686
+0.00%
$41.16 million $32,425
Nov 6, 7 AM $0.0686
+0.00%
$41.16 million $31,644
Nov 6, 6 AM $0.0686
+0.00%
$41.16 million $30,601
Nov 6, 5 AM $0.0686
+0.00%
$41.16 million $29,735
Nov 6, 4 AM $0.0686
+0.00%
$41.16 million $28,197
Nov 6, 3 AM $0.0686
+0.00%
$41.16 million $26,915
Nov 6, 2 AM $0.0686
+0.00%
$41.16 million $25,886
Nov 6, 1 AM $0.0686
+0.00%
$41.16 million $24,697
Nov 6, 12 AM $0.0686
+0.00%
$41.16 million $23,611
Nov 5, 11 PM $0.0686
+0.00%
$41.16 million $22,200
Nov 5, 10 PM $0.0686
+0.00%
$41.16 million $21,236
Nov 5, 9 PM $0.0686
+0.00%
$41.16 million $20,355
Nov 5, 8 PM $0.0686
+0.00%
$41.16 million $19,092
Nov 5, 7 PM $0.0686
+0.00%
$41.16 million $18,090
Nov 5, 6 PM $0.0686
+0.00%
$41.16 million $17,643
Nov 5, 5 PM $0.0686
+0.00%
$41.16 million $16,635
Nov 5, 4 PM $0.0686
+0.00%
$41.16 million $14,632