Doric Historical Data

DRC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.35
-0.82%
$ 209.88 million $ 809,101
Apr 14 $ 0.352
-0.03%
$ 211.62 million $ 592,051
Apr 7 $ 0.355
-7.00%
$ 211.32 million $ 339,871
Mar 31 $ 0.398
+3.22%
$ 228.96 million $ 346,463
Mar 24 $ 0.383
-6.08%
$ 231.06 million $ 373,876
Mar 17 $ 0.406
-0.76%
$ 245.04 million $ 373,626
Mar 10 $ 0.413
+7.91%
$ 245.82 million $ 380,880
Mar 3 $ 0.402
-3.39%
$ 229.98 million $ 393,668
Feb 24 $ 0.416
+1.71%
$ 249.54 million $ 458,190
Feb 17 $ 0.408
+1.34%
$ 245.58 million $ 391,120
Feb 10 $ 0.408
+1.98%
$ 241.26 million $ 398,525
Feb 3 $ 0.4
+5.07%
$ 240.24 million $ 389,530
Jan 27 $ 0.381
-3.50%
$ 228.36 million $ 464,717
Jan 20 $ 0.404
+4.23%
$ 236.76 million $ 399,213
Jan 13 $ 0.422
-1.03%
$ 232.5 million $ 436,820
Jan 6 $ 0.424
-20.24%
$ 256.2 million $ 459,462
Dec 30 $ 0.532
+10.41%
$ 319.26 million $ 501,378
Dec 23 $ 0.49
+2.71%
$ 289.44 million $ 490,695
Dec 16 $ 0.476
-4.56%
$ 285.84 million $ 480,474
Dec 9 $ 0.484
-4.76%
$ 300.18 million $ 464,850
Dec 2 $ 0.521
+1.48%
$ 305.7 million $ 456,121
Nov 25 $ 0.513
-3.28%
$ 308.1 million $ 566,623
Nov 18 $ 0.532
+2.62%
$ 318.54 million $ 459,259
Nov 11 $ 0.533
+0.53%
$ 311.1 million $ 440,260
Nov 4 $ 0.532
+11.18%
$ 318 million $ 370,412
Oct 28 $ 0.479
-11.21%
$ 287.16 million $ 356,676
Oct 21 $ 0.529
-13.37%
$ 323.64 million $ 34,446
Oct 14 $ 0.609
+8.67%
$ 365.52 million $ 43,733
Oct 7 $ 0.567
-0.39%
$ 336.06 million $ 28,946
Sep 30 $ 0.546
-7.30%
$ 340.56 million $ 26,120
Sep 23 $ 0.596
-2.28%
$ 353.46 million $ 37,651
Sep 16 $ 0.618
+11.59%
$ 366 million $ 33,370
Sep 9 $ 0.582
+0.29%
$ 333.06 million $ 24,779
Sep 2 $ 0.571
+6.81%
$ 348 million $ 25,104
Aug 26 $ 0.534
-10.61%
$ 320.58 million $ 27,960
Aug 19 $ 0.614
+11.58%
$ 357.96 million $ 32,813
Aug 12 $ 0.548
-22.07%
$ 329.7 million $ 27,610
Aug 5 $ 0.732
+0.91%
$ 423 million $ 32,124
Jul 29 $ 0.734
-3.42%
$ 435.12 million $ 18,924
Jul 22 $ 0.758
-8.79%
$ 456.06 million $ 30,698
Jul 15 $ 0.819
-8.93%
$ 497.76 million $ 19,645
Jul 8 $ 0.884
+9.26%
$ 541.2 million $ 30,838
Jul 1 $ 0.887
-3.73%
$ 486.12 million $ 24,399
Jun 24 $ 0.894
-16.64%
$ 552.84 million $ 22,723
Jun 17 $ 1.08
-1.22%
$ 642.9 million $ 17,001
Jun 10 $ 1.08
-8.86%
$ 654.96 million $ 15,849
Jun 3 $ 1.46
-13.54%
$ 710.52 million $ 16,912
May 27 $ 1.68
-5.73%
$ 1.01 billion $ 28,787
May 20 $ 1.84
+6.92%
$ 1.07 billion $ 47,905
May 13 $ 1.81
+6.46%
$ 1.03 billion $ 36,074