Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Doric Historical Data

DRC Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 2, 2024 $1.5
-3.67%
$898.14 million $187,611
Feb 1, 2024 $1.55
-2.94%
$931.91 million $109,409
Jan 31, 2024 $1.6
+12.85%
$960.11 million $77,755
Jan 30, 2024 $1.42
-3.21%
$852.01 million $15,281
Jan 29, 2024 $1.47
-0.18%
$879.63 million $12,877
Jan 28, 2024 $1.47
+9.93%
$880.98 million $13,447
Jan 27, 2024 $1.33
-3.67%
$800.29 million $6,951
Jan 26, 2024 $1.38
+2.83%
$829.73 million $15,521
Jan 25, 2024 $1.34
+0.76%
$805.94 million $15,824
Jan 24, 2024 $1.33
-1.10%
$799.94 million $11,210
Jan 23, 2024 $1.35
-0.14%
$808.65 million $10,020
Jan 22, 2024 $1.35
+12.30%
$809.79 million $6,010
Jan 21, 2024 $0.921
+15.11%
$552.55 million $1,801
Jan 20, 2024 $0.89
-70.33%
$534 million $13,966
Jan 19, 2024 $1.12
+14.35%
$674.27 million $23,109
Jan 18, 2024 $0.982
+1.98%
$589.06 million $14,539
Jan 17, 2024 $0.964
+1.04%
$578.68 million $10,874
Jan 16, 2024 $0.954
-0.03%
$572.22 million $10,943
Jan 15, 2024 $0.954
+0.38%
$572.26 million $10,736
Jan 14, 2024 $0.949
-1.02%
$569.61 million $10,899
Jan 13, 2024 $0.959
-0.81%
$575.69 million $10,890
Jan 12, 2024 $0.968
+0.08%
$580.78 million $11,154
Jan 11, 2024 $0.967
+2.65%
$580.19 million $10,856
Jan 10, 2024 $0.943
-1.81%
$565.8 million $10,497
Jan 9, 2024 $0.96
-0.88%
$576.08 million $10,840
Jan 8, 2024 $0.969
-0.38%
$581.12 million $10,889
Jan 7, 2024 $0.971
-1.10%
$582.78 million $9,619
Jan 6, 2024 $0.982
+0.92%
$589.24 million $10,948
Jan 5, 2024 $0.973
+0.77%
$583.62 million $10,808
Jan 4, 2024 $0.964
-0.26%
$578.5 million $10,993
Jan 3, 2024 $0.966
+0.78%
$579.85 million $10,810
Jan 2, 2024 $0.958
+1.86%
$574.94 million $10,527
Jan 1, 2024 $0.941
-2.10%
$564.41 million $10,547
Dec 31, 2023 $0.961
+2.00%
$576.31 million $10,468
Dec 30, 2023 $0.942
-0.60%
$565 million $10,558
Dec 29, 2023 $0.948
+0.12%
$568.52 million $10,178
Dec 28, 2023 $0.946
-0.18%
$567.79 million $10,730
Dec 27, 2023 $0.948
+0.71%
$568.78 million $10,622
Dec 26, 2023 $0.941
-1.34%
$564.77 million $10,491
Dec 25, 2023 $0.954
+0.61%
$572.15 million $10,817
Dec 24, 2023 $0.949
+0.35%
$569.21 million $10,316
Dec 23, 2023 $0.946
+0.45%
$567.84 million $10,106
Dec 22, 2023 $0.941
-0.39%
$564.3 million $10,102
Dec 21, 2023 $0.945
-2.91%
$566.76 million $10,477
Dec 20, 2023 $0.973
-0.28%
$583.98 million $10,943
Dec 19, 2023 $0.975
-1.90%
$585.05 million $10,977
Dec 18, 2023 $0.994
+1.62%
$596.32 million $10,914
Dec 17, 2023 $0.978
-1.84%
$586.9 million $10,506
Dec 16, 2023 $0.997
+0.77%
$598.09 million $10,601
Dec 15, 2023 $0.988
+1.55%
$592.9 million $11,141