Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Doric Historical Data

DRC Page 20
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 3 AM $0.0548
+0.00%
$32.88 million $27,321
Sep 29, 2 AM $0.0548
+0.00%
$32.88 million $27,502
Sep 29, 1 AM $0.0548
+0.00%
$32.88 million $27,467
Sep 29, 12 AM $0.0548
+0.00%
$32.88 million $27,421
Sep 28, 11 PM $0.0548
+0.00%
$32.88 million $28,016
Sep 28, 10 PM $0.0548
+0.00%
$32.88 million $28,714
Sep 28, 9 PM $0.0548
+0.00%
$32.88 million $28,881
Sep 28, 8 PM $0.0548
+0.00%
$32.88 million $29,182
Sep 28, 7 PM $0.0548
+0.00%
$32.88 million $29,430
Sep 28, 6 PM $0.0548
+0.00%
$32.88 million $29,355
Sep 28, 5 PM $0.0548
+0.00%
$32.88 million $29,835
Sep 28, 4 PM $0.0548
+0.00%
$32.88 million $29,657
Sep 28, 3 PM $0.0548
+0.00%
$32.88 million $29,580
Sep 28, 2 PM $0.0548
+0.00%
$32.88 million $29,403
Sep 28, 1 PM $0.0548
+0.00%
$32.88 million $29,360
Sep 28, 12 PM $0.0548
+0.00%
$32.88 million $29,717
Sep 28, 11 AM $0.0548
+0.00%
$32.88 million $29,787
Sep 28, 10 AM $0.0548
+0.00%
$32.88 million $29,921
Sep 28, 9 AM $0.0548
+0.00%
$32.88 million $29,855
Sep 28, 8 AM $0.0548
+0.00%
$32.88 million $29,602
Sep 28, 7 AM $0.0548
+0.00%
$32.88 million $29,899
Sep 28, 6 AM $0.0548
+0.00%
$32.88 million $30,016
Sep 28, 5 AM $0.0548
+0.00%
$32.88 million $30,286
Sep 28, 4 AM $0.0548
+0.00%
$32.88 million $30,142
Sep 28, 3 AM $0.0548
+0.00%
$32.88 million $29,825
Sep 28, 2 AM $0.0548
+0.00%
$32.88 million $29,380
Sep 28, 1 AM $0.0548
+0.00%
$32.88 million $29,478
Sep 28, 12 AM $0.0548
+0.00%
$32.88 million $29,336
Sep 27, 11 PM $0.0548
+0.00%
$32.88 million $28,804
Sep 27, 10 PM $0.0548
+0.00%
$32.88 million $28,345
Sep 27, 9 PM $0.0548
+0.00%
$32.88 million $27,897
Sep 27, 8 PM $0.0548
+0.00%
$32.88 million $27,982
Sep 27, 7 PM $0.0548
+0.00%
$32.88 million $27,662
Sep 27, 6 PM $0.0548
+0.00%
$32.88 million $27,309
Sep 27, 5 PM $0.0548
+0.00%
$32.88 million $26,950
Sep 27, 4 PM $0.0548
+0.00%
$32.88 million $27,072
Sep 27, 3 PM $0.0548
+0.00%
$32.88 million $27,303
Sep 27, 2 PM $0.0548
+0.00%
$32.88 million $27,598
Sep 27, 1 PM $0.0548
+0.00%
$32.88 million $27,125
Sep 27, 12 PM $0.0548
+0.00%
$32.88 million $26,630
Sep 27, 11 AM $0.0548
+0.00%
$32.88 million $26,278
Sep 27, 10 AM $0.0548
+0.00%
$32.88 million $26,035
Sep 27, 9 AM $0.0548
+0.00%
$32.88 million $26,144
Sep 27, 8 AM $0.0548
+0.00%
$32.88 million $26,300
Sep 27, 7 AM $0.0548
+0.00%
$32.88 million $25,876
Sep 27, 6 AM $0.0548
+0.00%
$32.88 million $25,422
Sep 27, 5 AM $0.0548
+0.00%
$32.88 million $24,895
Sep 27, 4 AM $0.0548
+0.00%
$32.88 million $24,421
Sep 27, 3 AM $0.0548
+0.00%
$32.88 million $24,232
Sep 27, 2 AM $0.0548
+0.00%
$32.88 million $24,141