Doric Historical Data

DRC Page 20
Download
Date Close Price change Market cap Trading volume
May 9, 10 AM $ 0.191
+0.16%
$ 114.42 million $ 204,706
May 9, 9 AM $ 0.186
-2.82%
$ 111.31 million $ 206,237
May 9, 8 AM $ 0.191
+0.05%
$ 114.54 million $ 208,506
May 9, 7 AM $ 0.189
-0.74%
$ 113.22 million $ 207,285
May 9, 6 AM $ 0.19
-0.26%
$ 114.06 million $ 204,433
May 9, 5 AM $ 0.191
+0.00%
$ 114.36 million $ 206,996
May 9, 4 AM $ 0.191
+0.16%
$ 114.3 million $ 216,295
May 9, 3 AM $ 0.19
+0.00%
$ 114.24 million $ 225,636
May 9, 2 AM $ 0.191
+0.16%
$ 114.36 million $ 234,048
May 9, 1 AM $ 0.19
-0.11%
$ 114.06 million $ 245,962
May 9, 12 AM $ 0.19
-0.10%
$ 114.18 million $ 256,743
May 8, 11 PM $ 0.191
-0.05%
$ 114.3 million $ 265,942
May 8, 10 PM $ 0.188
-1.13%
$ 112.54 million $ 276,236
May 8, 9 PM $ 0.19
-0.21%
$ 113.88 million $ 283,480
May 8, 8 PM $ 0.19
+1.36%
$ 114 million $ 288,435
May 8, 7 PM $ 0.19
+0.05%
$ 114.24 million $ 287,187
May 8, 6 PM $ 0.186
-2.31%
$ 111.42 million $ 295,497
May 8, 5 PM $ 0.189
-0.37%
$ 113.52 million $ 299,528
May 8, 4 PM $ 0.189
-0.81%
$ 113.2 million $ 307,260
May 8, 3 PM $ 0.189
-0.66%
$ 113.42 million $ 307,637
May 8, 2 PM $ 0.191
+0.11%
$ 114.3 million $ 303,130
May 8, 1 PM $ 0.19
+0.05%
$ 114.18 million $ 296,741
May 8, 12 PM $ 0.188
-0.40%
$ 112.81 million $ 288,522
May 8, 11 AM $ 0.191
-0.10%
$ 114.3 million $ 284,777
May 8, 10 AM $ 0.191
+1.34%
$ 114.36 million $ 279,549
May 8, 9 AM $ 0.19
+0.00%
$ 114.18 million $ 268,871
May 8, 8 AM $ 0.19
-0.16%
$ 113.94 million $ 265,361
May 8, 7 AM $ 0.186
-2.09%
$ 111.39 million $ 254,027
May 8, 6 AM $ 0.19
+1.97%
$ 113.84 million $ 242,278
May 8, 5 AM $ 0.189
-0.57%
$ 113.29 million $ 227,561
May 8, 4 AM $ 0.19
+1.19%
$ 114.12 million $ 224,004
May 8, 3 AM $ 0.19
+0.05%
$ 114.18 million $ 213,785
May 8, 2 AM $ 0.19
-0.21%
$ 114.12 million $ 208,486
May 8, 1 AM $ 0.19
+0.05%
$ 114.12 million $ 198,804
May 8, 12 AM $ 0.19
+0.26%
$ 114.18 million $ 188,588
May 7, 11 PM $ 0.19
-0.05%
$ 114.07 million $ 182,437
May 7, 10 PM $ 0.19
+0.11%
$ 113.94 million $ 178,820
May 7, 9 PM $ 0.191
+1.27%
$ 114.3 million $ 177,765
May 7, 8 PM $ 0.189
-0.74%
$ 113.34 million $ 172,327
May 7, 7 PM $ 0.19
+0.11%
$ 114.24 million $ 170,057
May 7, 6 PM $ 0.19
+0.11%
$ 114.12 million $ 168,840
May 7, 5 PM $ 0.19
+0.38%
$ 113.94 million $ 165,349
May 7, 4 PM $ 0.18
-5.16%
$ 108.12 million $ 163,521
May 7, 3 PM $ 0.19
+0.26%
$ 113.94 million $ 164,961
May 7, 2 PM $ 0.19
+0.00%
$ 113.94 million $ 171,997
May 7, 1 PM $ 0.19
+0.00%
$ 113.94 million $ 181,701
May 7, 12 PM $ 0.19
+0.00%
$ 114.06 million $ 193,942
May 7, 11 AM $ 0.19
+0.05%
$ 114.06 million $ 202,415
May 7, 10 AM $ 0.19
+0.00%
$ 114 million $ 211,093
May 7, 9 AM $ 0.19
-0.21%
$ 113.94 million $ 216,153