Doric Historical Data

DRC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 PM $ 0.29
+0.07%
$ 174 million $ 146,604
Mar 9, 3 PM $ 0.29
-0.07%
$ 173.88 million $ 145,599
Mar 9, 2 PM $ 0.29
+0.00%
$ 174 million $ 144,816
Mar 9, 1 PM $ 0.29
+0.10%
$ 174 million $ 142,221
Mar 9, 12 PM $ 0.29
-0.07%
$ 173.82 million $ 139,815
Mar 9, 11 AM $ 0.29
+0.00%
$ 173.94 million $ 140,859
Mar 9, 10 AM $ 0.29
+0.00%
$ 173.94 million $ 140,861
Mar 9, 9 AM $ 0.29
+0.00%
$ 173.94 million $ 141,049
Mar 9, 8 AM $ 0.29
+0.00%
$ 173.94 million $ 139,243
Mar 9, 7 AM $ 0.29
+0.00%
$ 173.82 million $ 136,637
Mar 9, 6 AM $ 0.29
-0.03%
$ 173.94 million $ 134,079
Mar 9, 5 AM $ 0.29
+0.10%
$ 174 million $ 133,131
Mar 9, 4 AM $ 0.29
-0.07%
$ 173.82 million $ 131,245
Mar 9, 3 AM $ 0.29
+0.03%
$ 173.82 million $ 132,077
Mar 9, 2 AM $ 0.29
-0.07%
$ 173.76 million $ 131,637
Mar 9, 1 AM $ 0.29
-0.07%
$ 173.76 million $ 131,090
Mar 9, 12 AM $ 0.29
+0.07%
$ 173.88 million $ 129,602
Mar 8, 11 PM $ 0.29
+0.00%
$ 173.88 million $ 127,173
Mar 8, 10 PM $ 0.29
-0.03%
$ 173.76 million $ 125,007
Mar 8, 9 PM $ 0.29
+0.07%
$ 173.88 million $ 122,872
Mar 8, 8 PM $ 0.29
-0.03%
$ 173.88 million $ 121,537
Mar 8, 7 PM $ 0.29
+0.10%
$ 173.94 million $ 120,059
Mar 8, 6 PM $ 0.29
-0.07%
$ 173.76 million $ 119,900
Mar 8, 5 PM $ 0.29
+0.00%
$ 173.88 million $ 121,096
Mar 8, 4 PM $ 0.29
+0.00%
$ 173.88 million $ 120,340
Mar 8, 3 PM $ 0.29
+0.07%
$ 173.88 million $ 119,418
Mar 8, 2 PM $ 0.29
+0.00%
$ 173.76 million $ 118,589
Mar 8, 1 PM $ 0.29
-0.03%
$ 173.76 million $ 118,931
Mar 8, 12 PM $ 0.29
+0.07%
$ 173.94 million $ 118,976
Mar 8, 11 AM $ 0.29
+0.00%
$ 173.82 million $ 116,127
Mar 8, 10 AM $ 0.29
+0.03%
$ 173.94 million $ 116,027
Mar 8, 9 AM $ 0.29
+0.07%
$ 173.88 million $ 115,049
Mar 8, 8 AM $ 0.29
+0.00%
$ 173.88 million $ 114,272
Mar 8, 7 AM $ 0.29
+0.07%
$ 173.88 million $ 113,266
Mar 8, 6 AM $ 0.29
+0.00%
$ 173.88 million $ 114,337
Mar 8, 5 AM $ 0.29
-0.07%
$ 173.76 million $ 114,609
Mar 8, 4 AM $ 0.29
+0.07%
$ 173.88 million $ 113,983
Mar 8, 3 AM $ 0.29
+0.00%
$ 173.88 million $ 113,509
Mar 8, 2 AM $ 0.29
+0.07%
$ 173.88 million $ 112,152
Mar 8, 1 AM $ 0.29
+0.00%
$ 173.76 million $ 111,246
Mar 8, 12 AM $ 0.29
-0.03%
$ 173.88 million $ 111,653
Mar 7, 11 PM $ 0.29
+0.03%
$ 173.94 million $ 111,428
Mar 7, 10 PM $ 0.29
+0.00%
$ 173.76 million $ 111,128
Mar 7, 9 PM $ 0.29
+0.07%
$ 173.88 million $ 111,573
Mar 7, 8 PM $ 0.29
+0.00%
$ 173.76 million $ 112,505
Mar 7, 7 PM $ 0.29
+0.03%
$ 173.88 million $ 112,596
Mar 7, 6 PM $ 0.29
-0.07%
$ 173.82 million $ 112,844
Mar 7, 5 PM $ 0.29
+0.07%
$ 173.94 million $ 113,115
Mar 7, 4 PM $ 0.29
+0.00%
$ 173.82 million $ 114,916
Mar 7, 3 PM $ 0.29
-0.10%
$ 173.76 million $ 117,286