Doric Historical Data

DRC Page 20
Download
Date Close Price change Market cap Trading volume
Jun 27, 5 AM $ 0.185
+0.16%
$ 111.3 million $ 57,547
Jun 27, 4 AM $ 0.185
+0.00%
$ 111.12 million $ 58,061
Jun 27, 3 AM $ 0.185
+0.00%
$ 111.12 million $ 58,818
Jun 27, 2 AM $ 0.185
+0.00%
$ 111.12 million $ 60,212
Jun 27, 1 AM $ 0.185
+0.00%
$ 111.12 million $ 62,790
Jun 27, 12 AM $ 0.185
+0.00%
$ 111.12 million $ 62,875
Jun 26, 11 PM $ 0.185
+0.00%
$ 111.12 million $ 62,931
Jun 26, 10 PM $ 0.185
+0.00%
$ 111.12 million $ 62,642
Jun 26, 9 PM $ 0.185
+0.00%
$ 111.12 million $ 62,016
Jun 26, 8 PM $ 0.185
-0.16%
$ 110.94 million $ 62,023
Jun 26, 7 PM $ 0.185
+0.00%
$ 111.12 million $ 62,548
Jun 26, 6 PM $ 0.185
+0.16%
$ 111.12 million $ 62,160
Jun 26, 5 PM $ 0.185
+0.00%
$ 111.12 million $ 62,422
Jun 26, 4 PM $ 0.185
-0.05%
$ 111.12 million $ 62,116
Jun 26, 3 PM $ 0.185
+0.00%
$ 111.18 million $ 62,006
Jun 26, 2 PM $ 0.185
+0.00%
$ 111.18 million $ 62,156
Jun 26, 1 PM $ 0.185
+0.00%
$ 111.18 million $ 62,802
Jun 26, 12 PM $ 0.185
+0.00%
$ 111.18 million $ 62,120
Jun 26, 11 AM $ 0.185
+0.76%
$ 111.18 million $ 61,593
Jun 26, 10 AM $ 0.184
+0.00%
$ 110.34 million $ 61,071
Jun 26, 9 AM $ 0.184
+0.00%
$ 110.34 million $ 61,218
Jun 26, 8 AM $ 0.184
+0.00%
$ 110.34 million $ 60,533
Jun 26, 7 AM $ 0.184
-0.05%
$ 110.34 million $ 59,351
Jun 26, 6 AM $ 0.184
+0.00%
$ 110.4 million $ 58,723
Jun 26, 5 AM $ 0.184
+0.00%
$ 110.4 million $ 58,508
Jun 26, 4 AM $ 0.184
+0.00%
$ 110.4 million $ 58,888
Jun 26, 3 AM $ 0.184
+0.00%
$ 110.4 million $ 58,218
Jun 26, 2 AM $ 0.184
+0.00%
$ 110.4 million $ 56,736
Jun 26, 1 AM $ 0.184
+0.00%
$ 110.4 million $ 54,712
Jun 26, 12 AM $ 0.184
+0.00%
$ 110.4 million $ 55,312
Jun 25, 11 PM $ 0.184
+0.00%
$ 110.4 million $ 55,865
Jun 25, 10 PM $ 0.184
+0.00%
$ 110.4 million $ 56,345
Jun 25, 9 PM $ 0.184
+0.00%
$ 110.4 million $ 55,548
Jun 25, 8 PM $ 0.184
+0.00%
$ 110.4 million $ 55,351
Jun 25, 7 PM $ 0.184
+0.00%
$ 110.4 million $ 56,238
Jun 25, 6 PM $ 0.184
+0.00%
$ 110.4 million $ 55,696
Jun 25, 5 PM $ 0.184
+0.00%
$ 110.46 million $ 57,312
Jun 25, 4 PM $ 0.184
+0.00%
$ 110.52 million $ 58,710
Jun 25, 3 PM $ 0.184
-0.43%
$ 110.52 million $ 60,550
Jun 25, 2 PM $ 0.185
-0.05%
$ 110.94 million $ 61,691
Jun 25, 1 PM $ 0.185
+0.00%
$ 111 million $ 61,689
Jun 25, 12 PM $ 0.185
-0.05%
$ 110.94 million $ 61,569
Jun 25, 11 AM $ 0.185
+0.00%
$ 111 million $ 61,043
Jun 25, 10 AM $ 0.185
+0.00%
$ 111 million $ 61,577
Jun 25, 9 AM $ 0.185
+0.05%
$ 111 million $ 61,415
Jun 25, 8 AM $ 0.185
+0.00%
$ 111 million $ 60,844
Jun 25, 7 AM $ 0.185
+0.00%
$ 111.18 million $ 60,921
Jun 25, 6 AM $ 0.185
+0.00%
$ 111.18 million $ 59,705
Jun 25, 5 AM $ 0.185
+0.00%
$ 111.18 million $ 59,279
Jun 25, 4 AM $ 0.185
+0.00%
$ 111.18 million $ 58,473