Doric Historical Data

DRC Page 21
Download
Date Close Price change Market cap Trading volume
Jun 25, 4 AM $ 0.185
+0.00%
$ 111.18 million $ 58,473
Jun 25, 3 AM $ 0.185
+0.00%
$ 111.18 million $ 58,635
Jun 25, 2 AM $ 0.185
+0.00%
$ 111.18 million $ 58,053
Jun 25, 1 AM $ 0.185
+0.05%
$ 111.18 million $ 58,456
Jun 25, 12 AM $ 0.185
+0.49%
$ 111.12 million $ 58,079
Jun 24, 11 PM $ 0.184
+0.00%
$ 110.58 million $ 57,611
Jun 24, 10 PM $ 0.184
+0.00%
$ 110.58 million $ 57,672
Jun 24, 9 PM $ 0.184
+0.00%
$ 110.58 million $ 57,161
Jun 24, 8 PM $ 0.184
+0.00%
$ 110.58 million $ 57,151
Jun 24, 7 PM $ 0.184
+0.00%
$ 110.58 million $ 56,256
Jun 24, 6 PM $ 0.184
+0.00%
$ 110.58 million $ 55,327
Jun 24, 5 PM $ 0.184
+0.00%
$ 110.58 million $ 52,605
Jun 24, 4 PM $ 0.184
-0.54%
$ 110.58 million $ 49,766
Jun 24, 3 PM $ 0.185
+0.00%
$ 111.18 million $ 47,970
Jun 24, 2 PM $ 0.185
+0.00%
$ 111.18 million $ 46,044
Jun 24, 1 PM $ 0.185
+0.16%
$ 111.18 million $ 44,533
Jun 24, 12 PM $ 0.185
+0.00%
$ 111.18 million $ 43,192
Jun 24, 11 AM $ 0.185
+0.00%
$ 111.18 million $ 43,136
Jun 24, 10 AM $ 0.185
+0.00%
$ 111.18 million $ 43,700
Jun 24, 9 AM $ 0.185
+0.00%
$ 111.18 million $ 44,772
Jun 24, 8 AM $ 0.185
+0.00%
$ 111.18 million $ 46,698
Jun 24, 7 AM $ 0.185
+0.00%
$ 111.18 million $ 49,877
Jun 24, 6 AM $ 0.185
-0.11%
$ 111.06 million $ 51,568
Jun 24, 5 AM $ 0.185
+0.00%
$ 111.18 million $ 53,415
Jun 24, 4 AM $ 0.185
+0.00%
$ 111.18 million $ 54,738
Jun 24, 3 AM $ 0.185
+0.00%
$ 111.18 million $ 54,676
Jun 24, 2 AM $ 0.185
+0.00%
$ 111.18 million $ 55,496
Jun 24, 1 AM $ 0.185
+0.00%
$ 111.18 million $ 54,747
Jun 24, 12 AM $ 0.185
+0.05%
$ 111.18 million $ 54,258
Jun 23, 11 PM $ 0.185
-0.05%
$ 111.12 million $ 53,783
Jun 23, 10 PM $ 0.185
+0.00%
$ 111.18 million $ 53,621
Jun 23, 9 PM $ 0.185
-0.11%
$ 111.06 million $ 54,599
Jun 23, 8 PM $ 0.185
+0.00%
$ 111.18 million $ 55,008
Jun 23, 7 PM $ 0.185
+0.00%
$ 111.18 million $ 54,458
Jun 23, 6 PM $ 0.185
+0.00%
$ 111.18 million $ 55,619
Jun 23, 5 PM $ 0.185
+0.00%
$ 111.18 million $ 56,480
Jun 23, 4 PM $ 0.185
+0.22%
$ 111.18 million $ 57,243
Jun 23, 3 PM $ 0.185
+0.00%
$ 110.94 million $ 57,253
Jun 23, 2 PM $ 0.185
+0.00%
$ 110.94 million $ 57,742
Jun 23, 1 PM $ 0.185
+0.00%
$ 110.94 million $ 57,182
Jun 23, 12 PM $ 0.185
+0.00%
$ 110.94 million $ 57,937
Jun 23, 11 AM $ 0.185
+0.00%
$ 110.94 million $ 58,633
Jun 23, 10 AM $ 0.185
+0.00%
$ 110.94 million $ 58,477
Jun 23, 9 AM $ 0.185
+0.00%
$ 110.94 million $ 57,151
Jun 23, 8 AM $ 0.185
+0.00%
$ 110.94 million $ 55,924
Jun 23, 7 AM $ 0.185
+0.00%
$ 110.94 million $ 52,878
Jun 23, 6 AM $ 0.185
+0.00%
$ 110.94 million $ 52,483
Jun 23, 5 AM $ 0.185
+0.00%
$ 110.94 million $ 51,912
Jun 23, 4 AM $ 0.185
+0.00%
$ 110.94 million $ 51,161
Jun 23, 3 AM $ 0.185
+0.00%
$ 110.94 million $ 50,979