Doric Historical Data

DRC Page 21
Download
Date Close Price change Market cap Trading volume
May 7, 10 AM $ 0.19
+0.00%
$ 114 million $ 211,093
May 7, 9 AM $ 0.19
-0.21%
$ 113.94 million $ 216,153
May 7, 8 AM $ 0.19
-0.16%
$ 114.06 million $ 222,090
May 7, 7 AM $ 0.19
+0.26%
$ 114.24 million $ 234,639
May 7, 6 AM $ 0.19
-0.11%
$ 113.94 million $ 246,715
May 7, 5 AM $ 0.19
+0.16%
$ 114.06 million $ 255,815
May 7, 4 AM $ 0.19
-0.11%
$ 113.88 million $ 264,256
May 7, 3 AM $ 0.19
+0.00%
$ 113.88 million $ 274,942
May 7, 2 AM $ 0.19
+0.00%
$ 114 million $ 282,711
May 7, 1 AM $ 0.19
-0.11%
$ 113.88 million $ 292,914
May 7, 12 AM $ 0.19
+0.11%
$ 114.06 million $ 300,796
May 6, 11 PM $ 0.19
-0.16%
$ 113.94 million $ 308,663
May 6, 10 PM $ 0.19
-0.26%
$ 113.94 million $ 312,652
May 6, 9 PM $ 0.19
+0.00%
$ 114 million $ 312,832
May 6, 8 PM $ 0.19
-0.21%
$ 114 million $ 316,545
May 6, 7 PM $ 0.186
-1.79%
$ 111.37 million $ 323,913
May 6, 6 PM $ 0.19
-0.21%
$ 114 million $ 323,429
May 6, 5 PM $ 0.19
+0.00%
$ 114.18 million $ 328,541
May 6, 4 PM $ 0.19
+0.26%
$ 114.18 million $ 330,203
May 6, 3 PM $ 0.19
+0.00%
$ 114.12 million $ 329,598
May 6, 2 PM $ 0.19
+0.32%
$ 114.24 million $ 329,939
May 6, 1 PM $ 0.19
-0.16%
$ 113.76 million $ 331,254
May 6, 12 PM $ 0.19
+1.86%
$ 113.94 million $ 332,292
May 6, 11 AM $ 0.19
+0.15%
$ 113.99 million $ 323,330
May 6, 10 AM $ 0.19
+1.72%
$ 114 million $ 330,592
May 6, 9 AM $ 0.19
+1.95%
$ 114.18 million $ 328,397
May 6, 8 AM $ 0.19
-0.05%
$ 114.12 million $ 336,144
May 6, 7 AM $ 0.19
-0.21%
$ 113.76 million $ 336,284
May 6, 6 AM $ 0.19
+0.82%
$ 114.18 million $ 334,758
May 6, 5 AM $ 0.19
+0.16%
$ 114.18 million $ 331,400
May 6, 4 AM $ 0.19
+0.11%
$ 114.12 million $ 335,052
May 6, 3 AM $ 0.19
+0.16%
$ 114.18 million $ 333,691
May 6, 2 AM $ 0.19
+0.30%
$ 114.18 million $ 332,671
May 6, 1 AM $ 0.19
+0.05%
$ 114.12 million $ 331,306
May 6, 12 AM $ 0.19
-0.05%
$ 114.18 million $ 333,206
May 5, 11 PM $ 0.19
+0.21%
$ 114.06 million $ 332,752
May 5, 10 PM $ 0.188
-1.31%
$ 112.68 million $ 332,798
May 5, 9 PM $ 0.19
-0.10%
$ 114 million $ 335,341
May 5, 8 PM $ 0.19
-0.11%
$ 114 million $ 336,035
May 5, 7 PM $ 0.189
-0.16%
$ 113.64 million $ 334,457
May 5, 6 PM $ 0.19
-0.11%
$ 113.82 million $ 334,977
May 5, 5 PM $ 0.19
+0.00%
$ 113.82 million $ 336,302
May 5, 4 PM $ 0.19
+2.26%
$ 114.12 million $ 335,239
May 5, 3 PM $ 0.19
-0.32%
$ 113.82 million $ 328,962
May 5, 2 PM $ 0.19
-0.11%
$ 113.94 million $ 338,187
May 5, 1 PM $ 0.19
-0.21%
$ 113.82 million $ 337,874
May 5, 12 PM $ 0.19
+0.16%
$ 114.24 million $ 337,474
May 5, 11 AM $ 0.19
+0.11%
$ 114.06 million $ 341,849
May 5, 10 AM $ 0.19
+0.11%
$ 113.94 million $ 339,175
May 5, 9 AM $ 0.19
+0.00%
$ 114.06 million $ 339,038