Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Doric Historical Data

DRC Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 1 AM $0.0548
+0.00%
$32.88 million $23,628
Sep 27, 12 AM $0.0548
+0.00%
$32.88 million $23,364
Sep 26, 11 PM $0.0548
+0.00%
$32.88 million $23,731
Sep 26, 10 PM $0.0548
+0.00%
$32.88 million $24,019
Sep 26, 9 PM $0.0548
+0.00%
$32.88 million $24,398
Sep 26, 8 PM $0.0548
+0.00%
$32.88 million $24,227
Sep 26, 7 PM $0.0548
+0.00%
$32.88 million $24,245
Sep 26, 6 PM $0.0548
+0.00%
$32.88 million $24,251
Sep 26, 5 PM $0.0548
+0.00%
$32.88 million $24,670
Sep 26, 4 PM $0.0548
+0.00%
$32.88 million $24,862
Sep 26, 3 PM $0.0548
+0.00%
$32.88 million $24,891
Sep 26, 2 PM $0.0548
+0.00%
$32.88 million $24,699
Sep 26, 1 PM $0.0548
+0.00%
$32.88 million $24,926
Sep 26, 12 PM $0.0548
+0.00%
$32.88 million $25,397
Sep 26, 11 AM $0.0548
+0.00%
$32.88 million $25,950
Sep 26, 10 AM $0.0548
+0.00%
$32.88 million $26,553
Sep 26, 9 AM $0.0548
+0.00%
$32.88 million $26,572
Sep 26, 8 AM $0.0548
+0.00%
$32.88 million $26,655
Sep 26, 7 AM $0.0548
+0.00%
$32.88 million $26,686
Sep 26, 6 AM $0.0548
+0.00%
$32.88 million $26,451
Sep 26, 5 AM $0.0548
+0.00%
$32.88 million $26,469
Sep 26, 4 AM $0.0548
+0.00%
$32.88 million $26,386
Sep 26, 3 AM $0.0548
+0.00%
$32.88 million $26,412
Sep 26, 2 AM $0.0548
+0.00%
$32.88 million $26,552
Sep 26, 1 AM $0.0548
+0.00%
$32.88 million $26,963
Sep 26, 12 AM $0.0548
+0.00%
$32.88 million $27,136
Sep 25, 11 PM $0.0548
+0.00%
$32.88 million $27,240
Sep 25, 10 PM $0.0548
+0.00%
$32.88 million $27,032
Sep 25, 9 PM $0.0548
+0.00%
$32.88 million $27,052
Sep 25, 8 PM $0.0548
+0.00%
$32.88 million $26,943
Sep 25, 7 PM $0.0548
+0.00%
$32.88 million $27,174
Sep 25, 6 PM $0.0548
+0.00%
$32.88 million $27,560
Sep 25, 5 PM $0.0548
+0.00%
$32.88 million $27,416
Sep 25, 4 PM $0.0548
+0.00%
$32.88 million $27,521
Sep 25, 3 PM $0.0548
+0.00%
$32.88 million $27,811
Sep 25, 2 PM $0.0548
+0.00%
$32.88 million $27,975
Sep 25, 1 PM $0.0548
+0.00%
$32.88 million $28,194
Sep 25, 12 PM $0.0548
+0.00%
$32.88 million $28,123
Sep 25, 11 AM $0.0548
+0.00%
$32.88 million $27,663
Sep 25, 10 AM $0.0548
+0.00%
$32.88 million $27,047
Sep 25, 9 AM $0.0548
+0.00%
$32.88 million $26,918
Sep 25, 8 AM $0.0548
+0.00%
$32.88 million $26,962
Sep 25, 7 AM $0.0548
+0.00%
$32.88 million $26,965
Sep 25, 6 AM $0.0548
+0.00%
$32.88 million $27,368
Sep 25, 5 AM $0.0548
+0.00%
$32.88 million $27,287
Sep 25, 4 AM $0.0548
+0.00%
$32.88 million $27,552
Sep 25, 3 AM $0.0548
+0.00%
$32.88 million $27,684
Sep 25, 2 AM $0.0548
+0.00%
$32.88 million $28,054
Sep 25, 1 AM $0.0548
+0.00%
$32.88 million $28,153
Sep 25, 12 AM $0.0548
+0.00%
$32.88 million $28,137