Doric Historical Data

DRC Page 21
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 PM $ 0.29
+0.00%
$ 173.82 million $ 114,916
Mar 7, 3 PM $ 0.29
-0.10%
$ 173.76 million $ 117,286
Mar 7, 2 PM $ 0.29
+0.00%
$ 173.82 million $ 118,614
Mar 7, 1 PM $ 0.29
+0.07%
$ 173.94 million $ 120,262
Mar 7, 12 PM $ 0.29
+0.07%
$ 173.94 million $ 121,024
Mar 7, 11 AM $ 0.29
+0.00%
$ 173.82 million $ 122,598
Mar 7, 10 AM $ 0.29
-0.07%
$ 173.82 million $ 122,711
Mar 7, 9 AM $ 0.29
+0.00%
$ 173.94 million $ 124,521
Mar 7, 8 AM $ 0.29
-0.07%
$ 173.82 million $ 125,749
Mar 7, 7 AM $ 0.29
-0.07%
$ 173.82 million $ 128,258
Mar 7, 6 AM $ 0.29
+0.00%
$ 173.94 million $ 129,347
Mar 7, 5 AM $ 0.29
+0.00%
$ 173.94 million $ 130,855
Mar 7, 4 AM $ 0.29
+0.07%
$ 173.94 million $ 132,586
Mar 7, 3 AM $ 0.29
-0.07%
$ 173.82 million $ 134,896
Mar 7, 2 AM $ 0.29
+0.00%
$ 173.94 million $ 136,583
Mar 7, 1 AM $ 0.29
-0.07%
$ 173.82 million $ 139,561
Mar 7, 12 AM $ 0.29
+0.00%
$ 173.94 million $ 140,770
Mar 6, 11 PM $ 0.29
+0.07%
$ 173.94 million $ 141,000
Mar 6, 10 PM $ 0.29
+0.00%
$ 173.82 million $ 141,827
Mar 6, 9 PM $ 0.29
+0.07%
$ 173.94 million $ 141,746
Mar 6, 8 PM $ 0.29
-0.07%
$ 173.82 million $ 143,302
Mar 6, 7 PM $ 0.29
+0.07%
$ 173.94 million $ 145,303
Mar 6, 6 PM $ 0.29
+0.07%
$ 173.94 million $ 145,601
Mar 6, 5 PM $ 0.29
-0.07%
$ 173.82 million $ 147,695
Mar 6, 4 PM $ 0.29
+0.00%
$ 173.94 million $ 148,876
Mar 6, 3 PM $ 0.29
+0.07%
$ 173.94 million $ 149,392
Mar 6, 2 PM $ 0.29
-0.10%
$ 173.82 million $ 151,173
Mar 6, 1 PM $ 0.29
+0.07%
$ 174 million $ 152,177
Mar 6, 12 PM $ 0.29
-0.07%
$ 173.88 million $ 153,006
Mar 6, 11 AM $ 0.29
-0.03%
$ 174 million $ 152,314
Mar 6, 10 AM $ 0.29
+0.07%
$ 174.06 million $ 153,037
Mar 6, 9 AM $ 0.29
-0.03%
$ 173.88 million $ 152,124
Mar 6, 8 AM $ 0.29
+0.03%
$ 174.06 million $ 149,522
Mar 6, 7 AM $ 0.29
+0.03%
$ 174 million $ 148,695
Mar 6, 6 AM $ 0.29
+0.00%
$ 173.94 million $ 146,914
Mar 6, 5 AM $ 0.29
-0.10%
$ 173.88 million $ 147,344
Mar 6, 4 AM $ 0.29
+0.00%
$ 174.06 million $ 146,668
Mar 6, 3 AM $ 0.29
+0.00%
$ 174.06 million $ 144,518
Mar 6, 2 AM $ 0.29
+0.00%
$ 174.06 million $ 143,866
Mar 6, 1 AM $ 0.29
+0.03%
$ 173.94 million $ 142,110
Mar 6, 12 AM $ 0.29
+0.00%
$ 174 million $ 143,093
Mar 5, 11 PM $ 0.29
-0.03%
$ 174 million $ 145,517
Mar 5, 10 PM $ 0.29
+0.00%
$ 174.06 million $ 147,838
Mar 5, 9 PM $ 0.29
-0.03%
$ 173.88 million $ 148,510
Mar 5, 8 PM $ 0.29
-0.03%
$ 173.94 million $ 147,751
Mar 5, 7 PM $ 0.29
+0.07%
$ 174 million $ 146,812
Mar 5, 6 PM $ 0.29
-0.07%
$ 173.88 million $ 147,992
Mar 5, 5 PM $ 0.29
+0.00%
$ 173.88 million $ 146,447
Mar 5, 4 PM $ 0.29
-0.10%
$ 174 million $ 146,118
Mar 5, 3 PM $ 0.29
+0.03%
$ 174.06 million $ 146,526