Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Doric Historical Data

DRC Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 25, 2023 $0.884
-0.85%
$530.23 million $4,935
Oct 24, 2023 $0.892
+0.18%
$535.14 million $10,211
Oct 23, 2023 $0.89
+1.35%
$534.27 million $7,378
Oct 22, 2023 $0.879
+0.18%
$527.32 million $5,910
Oct 21, 2023 $0.877
+3.30%
$526.14 million $9,633
Oct 20, 2023 $0.849
+0.50%
$509.35 million $4,060
Oct 19, 2023 $0.845
-0.41%
$507.06 million $3,073
Oct 18, 2023 $0.849
-0.97%
$509.51 million $3,850
Oct 17, 2023 $0.857
-2.90%
$514.42 million $3,216
Oct 16, 2023 $0.884
+0.64%
$530.36 million $3,946
Oct 15, 2023 $0.879
+2.00%
$527.28 million $4,906
Oct 14, 2023 $0.862
+1.29%
$517.15 million $8,229
Oct 13, 2023 $0.851
+0.20%
$510.82 million $3,683
Oct 12, 2023 $0.85
+0.25%
$509.98 million $3,192
Oct 11, 2023 $0.848
-0.72%
$508.91 million $4,863
Oct 10, 2023 $0.854
+0.11%
$512.65 million $4,115
Oct 9, 2023 $0.853
+0.60%
$512.09 million $5,333
Oct 8, 2023 $0.848
-0.21%
$508.91 million $3,663
Oct 7, 2023 $0.85
-1.23%
$510.28 million $1,537
Oct 6, 2023 $0.861
+0.67%
$516.63 million $3,458
Oct 5, 2023 $0.855
-0.58%
$513.08 million $3,100
Oct 4, 2023 $0.861
-0.02%
$516.44 million $4,139
Oct 3, 2023 $0.861
-3.05%
$516.73 million $8,512
Oct 2, 2023 $0.888
+1.99%
$533.1 million $14,865
Oct 1, 2023 $0.871
+0.41%
$522.66 million $4,162
Sep 30, 2023 $0.868
-0.21%
$520.6 million $1,838
Sep 29, 2023 $0.869
-0.47%
$521.6 million $2,276
Sep 28, 2023 $0.874
+1.45%
$524.13 million $2,921
Sep 27, 2023 $0.861
-0.19%
$516.55 million $2,059
Sep 26, 2023 $0.863
+0.37%
$517.62 million $1,265
Sep 25, 2023 $0.859
+0.27%
$515.67 million $1,015
Download