Doric Historical Data

DRC Page 22
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 PM $ 0.29
+0.03%
$ 174.06 million $ 146,526
Mar 5, 2 PM $ 0.29
-0.03%
$ 174 million $ 145,024
Mar 5, 1 PM $ 0.29
+0.00%
$ 173.94 million $ 145,318
Mar 5, 12 PM $ 0.29
-0.07%
$ 173.94 million $ 145,898
Mar 5, 11 AM $ 0.29
-0.03%
$ 173.94 million $ 147,611
Mar 5, 10 AM $ 0.29
+0.03%
$ 174 million $ 148,105
Mar 5, 9 AM $ 0.29
-0.03%
$ 173.94 million $ 153,372
Mar 5, 8 AM $ 0.29
-0.07%
$ 173.88 million $ 155,398
Mar 5, 7 AM $ 0.29
+0.00%
$ 174 million $ 157,327
Mar 5, 6 AM $ 0.29
-0.07%
$ 173.88 million $ 158,474
Mar 5, 5 AM $ 0.29
+0.03%
$ 174 million $ 157,856
Mar 5, 4 AM $ 0.29
+0.07%
$ 174 million $ 158,522
Mar 5, 3 AM $ 0.29
-0.07%
$ 173.88 million $ 159,165
Mar 5, 2 AM $ 0.29
+0.07%
$ 174 million $ 160,493
Mar 5, 1 AM $ 0.29
-0.03%
$ 173.88 million $ 160,524
Mar 5, 12 AM $ 0.29
+0.07%
$ 174.06 million $ 160,054
Mar 4, 11 PM $ 0.29
+0.00%
$ 173.94 million $ 160,454
Mar 4, 10 PM $ 0.29
-0.10%
$ 173.94 million $ 158,993
Mar 4, 9 PM $ 0.29
+0.00%
$ 174.12 million $ 158,465
Mar 4, 8 PM $ 0.29
-0.03%
$ 174.12 million $ 158,903
Mar 4, 7 PM $ 0.29
+0.10%
$ 174.18 million $ 159,215
Mar 4, 6 PM $ 0.29
+0.03%
$ 174 million $ 157,973
Mar 4, 5 PM $ 0.29
+0.00%
$ 173.94 million $ 158,834
Mar 4, 4 PM $ 0.29
+0.03%
$ -- $ 161,277
Mar 4, 1 PM $ 0.29
+0.00%
$ 173.88 million $ 160,232
Mar 4, 12 PM $ 0.29
+0.00%
$ 173.88 million $ 159,586
Mar 4, 11 AM $ 0.29
-0.07%
$ 173.88 million $ 160,019
Mar 4, 9 AM $ 0.29
+0.03%
$ 174 million $ 158,998
Mar 4, 8 AM $ 0.29
-0.03%
$ 173.94 million $ 158,232
Mar 4, 7 AM $ 0.29
+0.00%
$ 173.88 million $ 158,213
Mar 4, 6 AM $ 0.29
+0.07%
$ 174 million $ 158,640
Mar 4, 5 AM $ 0.29
+0.00%
$ 173.88 million $ 156,888
Mar 4, 4 AM $ 0.29
+0.00%
$ 173.88 million $ 156,981
Mar 4, 3 AM $ 0.29
+0.07%
$ 174 million $ 157,470
Mar 4, 2 AM $ 0.29
-0.07%
$ 173.88 million $ 157,198
Mar 4, 1 AM $ 0.29
+0.00%
$ 174 million $ 158,210
Mar 4, 12 AM $ 0.29
+0.07%
$ 174 million $ 157,969
Mar 3, 11 PM $ 0.29
+0.07%
$ 174 million $ 157,413
Mar 3, 10 PM $ 0.29
+0.07%
$ 174 million $ 158,650
Mar 3, 9 PM $ 0.29
-0.07%
$ 173.88 million $ 159,380
Mar 3, 8 PM $ 0.29
+0.00%
$ 174 million $ 160,103
Mar 3, 7 PM $ 0.29
+0.00%
$ 174 million $ 161,757
Mar 3, 6 PM $ 0.29
+0.07%
$ 174 million $ 161,200
Mar 3, 5 PM $ 0.29
-0.07%
$ 173.88 million $ 161,017
Mar 3, 4 PM $ 0.29
+0.10%
$ 174 million $ 160,596
Mar 3, 3 PM $ 0.29
+0.00%
$ 173.94 million $ 159,245
Mar 3, 2 PM $ 0.29
+0.00%
$ 173.94 million $ 160,077
Mar 3, 1 PM $ 0.29
+0.07%
$ 173.94 million $ 160,227
Mar 3, 12 PM $ 0.29
+0.00%
$ 173.94 million $ 158,513
Mar 3, 11 AM $ 0.29
+0.00%
$ 173.94 million $ 157,181