Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Doric Historical Data

DRC Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 9 AM $0.0699
+0.00%
$41.94 million $21,919
Aug 11, 8 AM $0.0699
+0.00%
$41.94 million $21,970
Aug 11, 7 AM $0.0699
+0.00%
$41.94 million $22,560
Aug 11, 6 AM $0.0699
+0.00%
$41.94 million $23,261
Aug 11, 5 AM $0.0699
+0.00%
$41.94 million $23,667
Aug 11, 4 AM $0.0699
+0.00%
$41.94 million $23,607
Aug 11, 3 AM $0.0699
+0.00%
$41.94 million $23,563
Aug 11, 2 AM $0.0699
+0.00%
$41.94 million $23,557
Aug 11, 1 AM $0.0699
+0.00%
$41.94 million $23,790
Aug 11, 12 AM $0.0699
+0.00%
$41.94 million $23,847
Aug 10, 11 PM $0.0699
+0.00%
$41.94 million $23,512
Aug 10, 10 PM $0.0699
+0.00%
$41.94 million $24,003
Aug 10, 9 PM $0.0699
+93.63%
$41.94 million $24,502
Aug 10, 8 PM $0.0361
-9.75%
$21.66 million $12,820
Aug 10, 7 PM $0.0398
-0.50%
$23.88 million $14,495
Aug 10, 6 PM $0.04
+0.00%
$24 million $14,432
Aug 10, 5 PM $0.04
+0.00%
$24 million $14,186
Aug 10, 4 PM $0.0398
-0.50%
$23.88 million $13,673
Aug 10, 3 PM $0.04
+0.00%
$24 million $13,503
Aug 10, 2 PM $0.04
+0.50%
$24 million $13,377
Aug 10, 1 PM $0.04
+0.50%
$24 million $13,171
Aug 10, 12 PM $0.0398
+0.00%
$23.88 million $12,690
Aug 10, 11 AM $0.0398
+0.00%
$23.88 million $12,430
Aug 10, 10 AM $0.04
+0.00%
$24 million $12,362
Aug 10, 9 AM $0.04
+0.50%
$24 million $12,315
Aug 10, 8 AM $0.04
+0.50%
$24 million $12,317
Aug 10, 7 AM $0.0398
-0.50%
$23.88 million $11,998
Aug 10, 6 AM $0.04
+0.00%
$24 million $11,883
Aug 10, 5 AM $0.0398
-0.50%
$23.88 million $11,406
Aug 10, 4 AM $0.04
+0.00%
$24 million $11,464
Aug 10, 3 AM $0.0398
+0.00%
$23.88 million $11,372
Aug 10, 2 AM $0.0398
+0.00%
$23.88 million $11,243
Aug 10, 1 AM $0.0398
+0.00%
$23.88 million $11,069
Aug 10, 12 AM $0.0398
-0.50%
$23.88 million $10,983
Aug 9, 11 PM $0.04
+0.00%
$24 million $10,808
Aug 9, 10 PM $0.04
+0.50%
$24 million $10,517
Aug 9, 9 PM $0.0398
-0.50%
$23.88 million $10,008
Aug 9, 8 PM $0.04
+0.00%
$24 million $9,833
Aug 9, 7 PM $0.04
+0.50%
$24 million $9,410
Aug 9, 6 PM $0.04
+0.50%
$24 million $9,335
Aug 9, 5 PM $0.0398
+0.00%
$23.88 million $9,456
Aug 9, 4 PM $0.0398
-0.50%
$23.88 million $9,524
Aug 9, 3 PM $0.04
+0.00%
$24 million $9,396
Aug 9, 2 PM $0.0398
-0.50%
$23.88 million $9,152
Aug 9, 1 PM $0.04
+0.50%
$24 million $9,247
Aug 9, 12 PM $0.0399
+0.25%
$23.94 million $9,280
Aug 9, 11 AM $0.0399
+0.25%
$23.94 million $9,285
Aug 9, 10 AM $0.0399
+0.25%
$23.94 million $9,436
Aug 9, 9 AM $0.0398
-0.25%
$23.88 million $9,399
Aug 9, 8 AM $0.04
+0.50%
$24 million $9,065