Doric Historical Data

DRC Page 22
Download
Date Close Price change Market cap Trading volume
May 5, 10 AM $ 0.19
+0.11%
$ 113.94 million $ 339,175
May 5, 9 AM $ 0.19
+0.00%
$ 114.06 million $ 339,038
May 5, 8 AM $ 0.189
-0.42%
$ 113.64 million $ 338,152
May 5, 7 AM $ 0.19
+0.00%
$ 114.18 million $ 338,723
May 5, 6 AM $ 0.19
+0.91%
$ 113.94 million $ 339,372
May 5, 5 AM $ 0.19
-0.21%
$ 113.82 million $ 335,895
May 5, 4 AM $ 0.19
+0.05%
$ 114 million $ 339,738
May 5, 3 AM $ 0.189
+1.78%
$ 113.68 million $ 339,699
May 5, 2 AM $ 0.19
+0.11%
$ 113.94 million $ 335,306
May 5, 1 AM $ 0.19
-0.21%
$ 113.82 million $ 342,892
May 5, 12 AM $ 0.19
+0.32%
$ 114.18 million $ 344,635
May 4, 11 PM $ 0.19
+0.16%
$ 114.18 million $ 345,140
May 4, 10 PM $ 0.19
+0.00%
$ 114 million $ 346,765
May 4, 9 PM $ 0.19
-0.32%
$ 113.82 million $ 346,161
May 4, 8 PM $ 0.19
+0.21%
$ 114.18 million $ 346,844
May 4, 7 PM $ 0.19
-0.05%
$ 114.07 million $ 346,893
May 4, 6 PM $ 0.19
-0.11%
$ 113.82 million $ 345,336
May 4, 5 PM $ 0.19
+1.47%
$ 114 million $ 343,880
May 4, 4 PM $ 0.19
+0.05%
$ 114.06 million $ 340,410
May 4, 3 PM $ 0.19
+0.11%
$ 113.94 million $ 347,039
May 4, 2 PM $ 0.19
+0.00%
$ 114.06 million $ 344,124
May 4, 1 PM $ 0.19
+0.16%
$ 113.82 million $ 343,476
May 4, 12 PM $ 0.19
-0.01%
$ 113.82 million $ 342,451
May 4, 11 AM $ 0.19
+2.47%
$ 113.83 million $ 340,304
May 4, 10 AM $ 0.19
-2.21%
$ 114 million $ 340,916
May 4, 9 AM $ 0.193
+1.42%
$ 115.56 million $ 347,209
May 4, 8 AM $ 0.19
-0.11%
$ 113.82 million $ 337,766
May 4, 7 AM $ 0.19
+0.00%
$ 114.12 million $ 338,568
May 4, 6 AM $ 0.19
+0.21%
$ 114.06 million $ 338,853
May 4, 5 AM $ 0.19
+0.00%
$ 114.24 million $ 339,044
May 4, 4 AM $ 0.19
-0.16%
$ 113.88 million $ 338,835
May 4, 3 AM $ 0.19
+0.05%
$ 114.12 million $ 337,517
May 4, 2 AM $ 0.19
-0.09%
$ 113.82 million $ 336,511
May 4, 1 AM $ 0.194
+2.11%
$ 116.22 million $ 332,929
May 4, 12 AM $ 0.19
-0.32%
$ 113.82 million $ 331,594
May 3, 11 PM $ 0.19
-0.21%
$ 113.94 million $ 332,214
May 3, 10 PM $ 0.19
-0.16%
$ 113.94 million $ 330,819
May 3, 9 PM $ 0.19
-0.05%
$ 114 million $ 329,432
May 3, 8 PM $ 0.19
-0.16%
$ 113.94 million $ 329,868
May 3, 7 PM $ 0.19
+0.11%
$ 114.18 million $ 329,135
May 3, 6 PM $ 0.19
+0.32%
$ 114.18 million $ 329,022
May 3, 5 PM $ 0.19
+0.00%
$ 114.18 million $ 329,764
May 3, 4 PM $ 0.19
-1.25%
$ 114.12 million $ 328,339
May 3, 3 PM $ 0.19
-0.05%
$ 114.12 million $ 328,345
May 3, 2 PM $ 0.19
+0.00%
$ 114.06 million $ 323,960
May 3, 1 PM $ 0.193
+1.84%
$ 116.04 million $ 322,107
May 3, 12 PM $ 0.19
+2.62%
$ 114.06 million $ 318,966
May 3, 11 AM $ 0.19
+0.11%
$ 114.06 million $ 309,915
May 3, 10 AM $ 0.19
-0.12%
$ 113.82 million $ 318,162
May 3, 9 AM $ 0.19
+0.05%
$ 113.88 million $ 315,840