Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Doric Historical Data

DRC Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 11 PM $0.0548
+0.00%
$32.88 million $27,922
Sep 24, 10 PM $0.0548
+0.00%
$32.88 million $27,965
Sep 24, 9 PM $0.0548
+0.00%
$32.88 million $27,806
Sep 24, 8 PM $0.0548
+0.00%
$32.88 million $27,714
Sep 24, 7 PM $0.0548
+0.00%
$32.88 million $27,473
Sep 24, 6 PM $0.0548
+0.00%
$32.88 million $27,316
Sep 24, 5 PM $0.0548
+0.00%
$32.88 million $27,469
Sep 24, 4 PM $0.0548
+0.00%
$32.88 million $27,438
Sep 24, 3 PM $0.0548
+0.00%
$32.88 million $27,272
Sep 24, 2 PM $0.0548
+0.00%
$32.88 million $27,382
Sep 24, 1 PM $0.0548
+0.00%
$32.88 million $27,288
Sep 24, 12 PM $0.0548
+0.00%
$32.88 million $27,424
Sep 24, 11 AM $0.0548
+0.00%
$32.88 million $27,853
Sep 24, 10 AM $0.0548
+0.00%
$32.88 million $28,329
Sep 24, 9 AM $0.0548
+0.00%
$32.88 million $28,498
Sep 24, 8 AM $0.0548
+0.00%
$32.88 million $28,345
Sep 24, 7 AM $0.0548
+0.00%
$32.88 million $28,706
Sep 24, 6 AM $0.0548
+0.00%
$32.88 million $29,043
Sep 24, 5 AM $0.0548
+0.00%
$32.88 million $29,774
Sep 24, 4 AM $0.0548
+0.00%
$32.88 million $30,396
Sep 24, 3 AM $0.0548
+0.00%
$32.88 million $30,974
Sep 24, 2 AM $0.0548
+0.00%
$32.88 million $31,186
Sep 24, 1 AM $0.0548
+0.00%
$32.88 million $31,462
Sep 24, 12 AM $0.0548
+0.00%
$32.88 million $31,982
Sep 23, 11 PM $0.0548
+0.00%
$32.88 million $32,541
Sep 23, 10 PM $0.0548
+0.00%
$32.88 million $33,188
Sep 23, 9 PM $0.0548
+0.00%
$32.88 million $33,307
Sep 23, 8 PM $0.0548
+0.00%
$32.88 million $33,449
Sep 23, 7 PM $0.0548
+0.00%
$32.88 million $33,624
Sep 23, 6 PM $0.0548
+0.00%
$32.88 million $33,572
Sep 23, 5 PM $0.0548
+0.00%
$32.88 million $33,436
Sep 23, 4 PM $0.0548
+0.00%
$32.88 million $33,330
Sep 23, 3 PM $0.0548
+0.00%
$32.88 million $33,139
Sep 23, 2 PM $0.0548
+0.00%
$32.88 million $33,079
Sep 23, 1 PM $0.0548
+0.00%
$32.88 million $33,276
Sep 23, 12 PM $0.0548
+0.00%
$32.88 million $33,282
Sep 23, 11 AM $0.0548
+0.00%
$32.88 million $33,156
Sep 23, 10 AM $0.0548
+0.00%
$32.88 million $33,033
Sep 23, 9 AM $0.0548
+0.00%
$32.88 million $32,902
Sep 23, 8 AM $0.0548
+0.00%
$32.88 million $32,773
Sep 23, 7 AM $0.0548
+0.00%
$32.88 million $32,593
Sep 23, 6 AM $0.0548
+0.00%
$32.88 million $32,063
Sep 23, 5 AM $0.0548
+0.00%
$32.88 million $31,282
Sep 23, 4 AM $0.0548
+0.00%
$32.88 million $31,058
Sep 23, 3 AM $0.0548
+0.00%
$32.88 million $30,665
Sep 23, 2 AM $0.0548
+0.00%
$32.88 million $30,249
Sep 23, 1 AM $0.0548
+0.00%
$32.88 million $29,832
Sep 23, 12 AM $0.0548
+0.00%
$32.88 million $29,620
Sep 22, 11 PM $0.0548
+0.00%
$32.88 million $29,442
Sep 22, 10 PM $0.0548
+0.00%
$32.88 million $29,061