Doric Historical Data

DRC Page 22
Download
Date Close Price change Market cap Trading volume
Jun 23, 3 AM $ 0.185
+0.00%
$ 110.94 million $ 50,979
Jun 23, 2 AM $ 0.185
+0.00%
$ 110.94 million $ 50,133
Jun 23, 1 AM $ 0.185
+0.00%
$ 110.94 million $ 50,197
Jun 23, 12 AM $ 0.185
-0.05%
$ 110.94 million $ 50,993
Jun 22, 11 PM $ 0.185
+0.00%
$ 111 million $ 51,157
Jun 22, 10 PM $ 0.185
+0.00%
$ 111 million $ 51,866
Jun 22, 9 PM $ 0.185
+0.00%
$ 111 million $ 51,601
Jun 22, 8 PM $ 0.185
+0.00%
$ 111 million $ 52,156
Jun 22, 7 PM $ 0.185
+0.00%
$ 111 million $ 51,818
Jun 22, 6 PM $ 0.185
+0.00%
$ 111 million $ 50,111
Jun 22, 5 PM $ 0.185
+0.00%
$ 111 million $ 49,070
Jun 22, 4 PM $ 0.185
+0.00%
$ 111 million $ 49,032
Jun 22, 3 PM $ 0.185
+0.00%
$ 111 million $ 48,217
Jun 22, 2 PM $ 0.185
+0.00%
$ 111 million $ 46,866
Jun 22, 1 PM $ 0.185
+0.00%
$ 111 million $ 46,219
Jun 22, 12 PM $ 0.185
+0.00%
$ 111 million $ 44,958
Jun 22, 11 AM $ 0.185
+0.00%
$ 111 million $ 43,738
Jun 22, 10 AM $ 0.185
+0.00%
$ 111 million $ 42,468
Jun 22, 9 AM $ 0.185
+0.00%
$ 111 million $ 42,125
Jun 22, 8 AM $ 0.185
+0.00%
$ 111 million $ 42,174
Jun 22, 7 AM $ 0.185
+0.00%
$ 111 million $ 41,714
Jun 22, 6 AM $ 0.185
+0.00%
$ 111 million $ 41,117
Jun 22, 5 AM $ 0.185
+0.00%
$ 111 million $ 39,233
Jun 22, 4 AM $ 0.185
+0.00%
$ 111 million $ 39,051
Jun 22, 3 AM $ 0.185
+0.00%
$ 111 million $ 38,658
Jun 22, 2 AM $ 0.185
+0.00%
$ 111 million $ 38,844
Jun 22, 1 AM $ 0.185
+0.00%
$ 111 million $ 38,211
Jun 22, 12 AM $ 0.185
+0.00%
$ 111 million $ 36,805
Jun 21, 11 PM $ 0.185
+0.00%
$ 111 million $ 36,098
Jun 21, 10 PM $ 0.185
+0.00%
$ 111 million $ 35,405
Jun 21, 9 PM $ 0.185
+0.00%
$ 111 million $ 36,142
Jun 21, 8 PM $ 0.185
+0.00%
$ 111 million $ 34,658
Jun 21, 7 PM $ 0.185
+0.00%
$ 111 million $ 34,662
Jun 21, 6 PM $ 0.185
+0.00%
$ 111 million $ 35,027
Jun 21, 5 PM $ 0.185
-0.16%
$ 111 million $ 34,656
Jun 21, 4 PM $ 0.185
+0.00%
$ 111.18 million $ 33,597
Jun 21, 3 PM $ 0.185
+0.00%
$ 111.18 million $ 33,132
Jun 21, 2 PM $ 0.185
+0.00%
$ 111.18 million $ 33,761
Jun 21, 1 PM $ 0.185
+0.00%
$ 111.18 million $ 34,508
Jun 21, 12 PM $ 0.185
+0.00%
$ 111.18 million $ 35,311
Jun 21, 11 AM $ 0.185
+0.00%
$ 111.18 million $ 35,059
Jun 21, 10 AM $ 0.185
+0.00%
$ 111.18 million $ 34,818
Jun 21, 9 AM $ 0.185
+0.00%
$ 111.18 million $ 34,169
Jun 21, 8 AM $ 0.185
+0.00%
$ 111.18 million $ 33,166
Jun 21, 7 AM $ 0.185
+0.00%
$ 111.18 million $ 33,524
Jun 21, 6 AM $ 0.185
+0.00%
$ 111.18 million $ 33,553
Jun 21, 5 AM $ 0.185
+0.00%
$ 111.18 million $ 33,813
Jun 21, 4 AM $ 0.185
+0.00%
$ 111.18 million $ 34,132
Jun 21, 3 AM $ 0.185
+0.00%
$ 111.18 million $ 33,859
Jun 21, 2 AM $ 0.185
+0.00%
$ 111.18 million $ 33,747