Doric Historical Data

DRC Page 23
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 PM $ 0.29
+0.00%
$ 173.94 million $ 158,513
Mar 3, 11 AM $ 0.29
+0.00%
$ 173.94 million $ 157,181
Mar 3, 10 AM $ 0.29
+0.00%
$ 173.94 million $ 157,464
Mar 3, 9 AM $ 0.29
+0.07%
$ 173.94 million $ 157,080
Mar 3, 8 AM $ 0.29
+0.07%
$ 173.94 million $ 157,071
Mar 3, 7 AM $ 0.29
+0.00%
$ 173.82 million $ 155,681
Mar 3, 6 AM $ 0.29
+0.00%
$ 173.82 million $ 156,406
Mar 3, 5 AM $ 0.29
+0.00%
$ 173.82 million $ 157,632
Mar 3, 4 AM $ 0.29
-0.03%
$ 173.82 million $ 157,460
Mar 3, 3 AM $ 0.29
+0.03%
$ 174 million $ 158,576
Mar 3, 2 AM $ 0.29
-0.03%
$ 173.94 million $ 158,913
Mar 3, 1 AM $ 0.29
+0.10%
$ 174 million $ 158,619
Mar 3, 12 AM $ 0.29
-0.03%
$ 173.82 million $ 159,767
Mar 2, 11 PM $ 0.29
+0.00%
$ 173.88 million $ 161,131
Mar 2, 10 PM $ 0.29
-0.07%
$ 173.88 million $ 163,567
Mar 2, 9 PM $ 0.29
-0.07%
$ 173.88 million $ 163,660
Mar 2, 8 PM $ 0.29
+0.00%
$ 173.88 million $ 164,353
Mar 2, 7 PM $ 0.29
-0.07%
$ 173.88 million $ 164,326
Mar 2, 6 PM $ 0.29
-0.03%
$ 174 million $ 164,365
Mar 2, 5 PM $ 0.29
+0.00%
$ 174.06 million $ 163,327
Mar 2, 4 PM $ 0.29
+0.00%
$ 174.06 million $ 163,589
Mar 2, 3 PM $ 0.29
+0.00%
$ 174.06 million $ 163,814
Mar 2, 2 PM $ 0.29
+0.14%
$ 174.06 million $ 163,040
Mar 2, 1 PM $ 0.29
+0.00%
$ 173.94 million $ 163,742
Mar 2, 12 PM $ 0.29
-0.07%
$ 173.82 million $ 164,953
Mar 2, 11 AM $ 0.29
-0.07%
$ 173.82 million $ 165,478
Mar 2, 10 AM $ 0.29
+0.07%
$ 173.94 million $ 164,052
Mar 2, 9 AM $ 0.29
+0.07%
$ 173.94 million $ 164,918
Mar 2, 8 AM $ 0.29
+0.07%
$ 173.94 million $ 165,184
Mar 2, 7 AM $ 0.29
-0.07%
$ 173.82 million $ 165,623
Mar 2, 6 AM $ 0.29
+0.07%
$ 173.94 million $ 165,781
Mar 2, 5 AM $ 0.29
-0.10%
$ 173.82 million $ 166,603
Mar 2, 4 AM $ 0.29
+0.10%
$ 174 million $ 167,731
Mar 2, 3 AM $ 0.29
+0.00%
$ 173.94 million $ 168,150
Mar 2, 2 AM $ 0.29
-0.03%
$ 173.94 million $ 170,006
Mar 2, 1 AM $ 0.29
+0.03%
$ 174 million $ 171,796
Mar 2, 12 AM $ 0.29
+0.00%
$ 173.82 million $ 171,388
Mar 1, 11 PM $ 0.29
-0.07%
$ 173.76 million $ 171,010
Mar 1, 10 PM $ 0.29
+0.00%
$ 173.88 million $ 169,964
Mar 1, 9 PM $ 0.29
+0.10%
$ 173.88 million $ 169,397
Mar 1, 8 PM $ 0.289
-0.10%
$ 173.7 million $ 169,765
Mar 1, 7 PM $ 0.29
+0.03%
$ 173.88 million $ 170,714
Mar 1, 6 PM $ 0.29
+0.03%
$ 173.82 million $ 171,419
Mar 1, 5 PM $ 0.29
-0.07%
$ 173.76 million $ 173,124
Mar 1, 4 PM $ 0.29
+0.07%
$ 173.94 million $ 171,195
Mar 1, 3 PM $ 0.29
+0.00%
$ 173.94 million $ 170,614
Mar 1, 2 PM $ 0.29
+0.07%
$ 173.94 million $ 171,152
Mar 1, 1 PM $ 0.29
+0.03%
$ 173.82 million $ 170,607
Mar 1, 12 PM $ 0.29
+0.07%
$ 173.94 million $ 171,064
Mar 1, 11 AM $ 0.29
-0.07%
$ 173.82 million $ 171,965