Doric Historical Data

DRC Page 23
Download
Date Close Price change Market cap Trading volume
Jun 21, 2 AM $ 0.185
+0.00%
$ 111.18 million $ 33,747
Jun 21, 1 AM $ 0.185
+0.00%
$ 111.18 million $ 34,737
Jun 21, 12 AM $ 0.185
+0.00%
$ 111.18 million $ 35,873
Jun 20, 11 PM $ 0.185
+0.00%
$ 111.18 million $ 36,724
Jun 20, 10 PM $ 0.185
+0.00%
$ 111.18 million $ 36,203
Jun 20, 9 PM $ 0.185
+0.00%
$ 111.18 million $ 35,208
Jun 20, 8 PM $ 0.185
+0.00%
$ 111.18 million $ 35,782
Jun 20, 7 PM $ 0.185
+0.00%
$ 111.18 million $ 36,170
Jun 20, 6 PM $ 0.185
+0.00%
$ 111.18 million $ 36,304
Jun 20, 5 PM $ 0.185
+0.16%
$ 111.18 million $ 37,069
Jun 20, 4 PM $ 0.185
+0.00%
$ 111.18 million $ 38,061
Jun 20, 3 PM $ 0.185
+0.00%
$ 111.18 million $ 38,620
Jun 20, 2 PM $ 0.185
+0.00%
$ 111.18 million $ 38,077
Jun 20, 1 PM $ 0.185
+0.00%
$ 111.18 million $ 38,346
Jun 20, 12 PM $ 0.185
+0.00%
$ 111.18 million $ 38,804
Jun 20, 11 AM $ 0.185
-0.11%
$ 111.18 million $ 39,474
Jun 20, 10 AM $ 0.185
+0.00%
$ 111.3 million $ 39,688
Jun 20, 9 AM $ 0.185
+0.00%
$ 111 million $ 41,012
Jun 20, 8 AM $ 0.185
+0.00%
$ 111 million $ 42,031
Jun 20, 7 AM $ 0.185
+0.00%
$ 111 million $ 42,554
Jun 20, 6 AM $ 0.185
+0.00%
$ 111 million $ 43,184
Jun 20, 5 AM $ 0.185
+0.00%
$ 111 million $ 43,534
Jun 20, 4 AM $ 0.185
+0.00%
$ 111 million $ 44,259
Jun 20, 3 AM $ 0.185
+0.00%
$ 111 million $ 45,354
Jun 20, 2 AM $ 0.185
+0.00%
$ 111 million $ 46,513
Jun 20, 1 AM $ 0.185
+0.00%
$ 111 million $ 46,317
Jun 20, 12 AM $ 0.185
+0.00%
$ 111 million $ 46,678
Jun 19, 11 PM $ 0.185
+0.00%
$ 111 million $ 46,982
Jun 19, 10 PM $ 0.185
+0.00%
$ 111 million $ 47,495
Jun 19, 9 PM $ 0.185
+0.00%
$ 111 million $ 48,189
Jun 19, 8 PM $ 0.185
+0.00%
$ 111 million $ 49,058
Jun 19, 7 PM $ 0.185
+0.00%
$ 111 million $ 50,343
Jun 19, 6 PM $ 0.185
+0.00%
$ 111 million $ 50,905
Jun 19, 5 PM $ 0.185
+0.00%
$ 111 million $ 52,040
Jun 19, 4 PM $ 0.185
+0.00%
$ 111 million $ 53,317
Jun 19, 3 PM $ 0.185
+0.05%
$ 111 million $ 55,597
Jun 19, 2 PM $ 0.185
+0.00%
$ 110.94 million $ 58,120
Jun 19, 1 PM $ 0.185
+0.00%
$ 110.94 million $ 59,250
Jun 19, 12 PM $ 0.185
+0.00%
$ 110.94 million $ 58,906
Jun 19, 11 AM $ 0.185
+0.00%
$ 110.94 million $ 59,425
Jun 19, 10 AM $ 0.185
+0.00%
$ 110.94 million $ 60,164
Jun 19, 9 AM $ 0.185
+0.00%
$ 110.94 million $ 60,389
Jun 19, 8 AM $ 0.185
+0.00%
$ 110.94 million $ 60,356
Jun 19, 7 AM $ 0.185
+0.00%
$ 110.94 million $ 60,264
Jun 19, 6 AM $ 0.185
+0.00%
$ 110.94 million $ 60,077
Jun 19, 5 AM $ 0.185
+0.00%
$ 110.94 million $ 60,173
Jun 19, 4 AM $ 0.185
+0.00%
$ 110.94 million $ 59,832
Jun 19, 3 AM $ 0.185
+0.00%
$ 110.94 million $ 60,165
Jun 19, 2 AM $ 0.185
+0.00%
$ 110.94 million $ 59,644
Jun 19, 1 AM $ 0.185
+0.00%
$ 110.94 million $ 59,967