Doric Historical Data

DRC Page 23
Download
Date Close Price change Market cap Trading volume
May 3, 10 AM $ 0.19
-0.12%
$ 113.82 million $ 318,162
May 3, 9 AM $ 0.19
+0.05%
$ 113.88 million $ 315,840
May 3, 8 AM $ 0.19
+0.00%
$ 113.82 million $ 317,106
May 3, 7 AM $ 0.19
+0.21%
$ 114.06 million $ 313,762
May 3, 6 AM $ 0.19
-0.05%
$ 114.06 million $ 312,186
May 3, 5 AM $ 0.19
-0.11%
$ 113.94 million $ 311,912
May 3, 4 AM $ 0.19
-0.07%
$ 114.12 million $ 309,878
May 3, 3 AM $ 0.19
-0.21%
$ 113.82 million $ 310,609
May 3, 2 AM $ 0.19
+1.33%
$ 114.06 million $ 310,050
May 3, 1 AM $ 0.186
-1.99%
$ 111.85 million $ 307,838
May 3, 12 AM $ 0.19
+0.00%
$ 114.24 million $ 311,126
May 2, 11 PM $ 0.19
-0.06%
$ 113.93 million $ 310,507
May 2, 10 PM $ 0.191
+0.16%
$ 114.3 million $ 310,336
May 2, 9 PM $ 0.191
+0.37%
$ 114.3 million $ 312,348
May 2, 8 PM $ 0.19
+0.60%
$ 113.88 million $ 310,066
May 2, 7 PM $ 0.189
-0.53%
$ 113.58 million $ 308,559
May 2, 6 PM $ 0.19
-0.11%
$ 113.88 million $ 309,904
May 2, 5 PM $ 0.186
-2.17%
$ 111.77 million $ 307,670
May 2, 4 PM $ 0.19
+0.05%
$ 114.24 million $ 309,310
May 2, 3 PM $ 0.185
-2.78%
$ 111.06 million $ 311,042
May 2, 2 PM $ 0.19
-0.32%
$ 113.88 million $ 311,268
May 2, 1 PM $ 0.189
-0.78%
$ 113.23 million $ 311,799
May 2, 12 PM $ 0.19
+0.11%
$ 114.12 million $ 311,829
May 2, 11 AM $ 0.19
+0.21%
$ 114.12 million $ 309,311
May 2, 10 AM $ 0.19
-0.21%
$ 113.88 million $ 304,705
May 2, 9 AM $ 0.19
-0.11%
$ 113.88 million $ 302,672
May 2, 8 AM $ 0.187
-1.26%
$ 112.44 million $ 298,699
May 2, 7 AM $ 0.19
+0.00%
$ 113.7 million $ 296,639
May 2, 6 AM $ 0.19
-0.42%
$ 113.7 million $ 296,104
May 2, 5 AM $ 0.19
+0.11%
$ 114.12 million $ 296,600
May 2, 4 AM $ 0.19
+0.33%
$ 114 million $ 293,069
May 2, 3 AM $ 0.19
+1.82%
$ 113.88 million $ 287,221
May 2, 2 AM $ 0.19
+0.11%
$ 114.24 million $ 280,120
May 2, 1 AM $ 0.191
+0.05%
$ 114.3 million $ 281,712
May 2, 12 AM $ 0.19
-0.05%
$ 113.94 million $ 278,671
May 1, 11 PM $ 0.19
-0.05%
$ 114 million $ 275,067
May 1, 10 PM $ 0.19
-0.05%
$ 114.12 million $ 272,356
May 1, 9 PM $ 0.19
-0.05%
$ 114.18 million $ 269,002
May 1, 8 PM $ 0.19
+0.11%
$ 114.18 million $ 266,800
May 1, 7 PM $ 0.187
-1.79%
$ 112.25 million $ 262,809
May 1, 6 PM $ 0.19
-0.26%
$ 113.94 million $ 262,567
May 1, 5 PM $ 0.191
+0.32%
$ 114.3 million $ 260,945
May 1, 4 PM $ 0.19
+0.30%
$ 113.92 million $ 258,598
May 1, 3 PM $ 0.192
-0.60%
$ 115.2 million $ 256,212
May 1, 2 PM $ 0.188
-0.89%
$ 112.98 million $ 259,490
May 1, 1 PM $ 0.188
-0.42%
$ 112.51 million $ 252,942
May 1, 12 PM $ 0.187
-2.49%
$ 111.96 million $ 249,002
May 1, 11 AM $ 0.189
-3.18%
$ 113.69 million $ 253,545
May 1, 10 AM $ 0.192
+2.51%
$ 115.42 million $ 261,959
May 1, 9 AM $ 0.189
-1.27%
$ 113.1 million $ 253,179