Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Doric Historical Data

DRC Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 9 PM $0.0548
+0.00%
$32.88 million $29,152
Sep 22, 8 PM $0.0548
+0.00%
$32.88 million $29,257
Sep 22, 7 PM $0.0548
+0.00%
$32.88 million $29,548
Sep 22, 6 PM $0.0548
+0.00%
$32.88 million $29,690
Sep 22, 5 PM $0.0548
+0.00%
$32.88 million $29,628
Sep 22, 4 PM $0.0548
+0.00%
$32.88 million $29,647
Sep 22, 3 PM $0.0548
+0.00%
$32.88 million $29,984
Sep 22, 2 PM $0.0548
+0.00%
$32.88 million $30,080
Sep 22, 1 PM $0.0548
+0.00%
$32.88 million $30,091
Sep 22, 12 PM $0.0548
+0.00%
$32.88 million $29,933
Sep 22, 11 AM $0.0548
+0.00%
$32.88 million $30,041
Sep 22, 10 AM $0.0548
+0.00%
$32.88 million $30,429
Sep 22, 9 AM $0.0548
+0.00%
$32.88 million $30,755
Sep 22, 8 AM $0.0548
+0.00%
$32.88 million $31,226
Sep 22, 7 AM $0.0548
+0.00%
$32.88 million $31,306
Sep 22, 6 AM $0.0548
+0.00%
$32.88 million $31,286
Sep 22, 5 AM $0.0548
+0.00%
$32.88 million $31,468
Sep 22, 4 AM $0.0548
+0.00%
$32.88 million $31,143
Sep 22, 3 AM $0.0548
+0.00%
$32.88 million $31,248
Sep 22, 2 AM $0.0548
+0.00%
$32.88 million $31,414
Sep 22, 1 AM $0.0548
+0.00%
$32.88 million $31,615
Sep 22, 12 AM $0.0548
+0.00%
$32.88 million $31,666
Sep 21, 11 PM $0.0548
+0.00%
$32.88 million $31,766
Sep 21, 10 PM $0.0548
+0.00%
$32.88 million $31,873
Sep 21, 9 PM $0.0548
+0.00%
$32.88 million $32,110
Sep 21, 8 PM $0.0548
+0.00%
$32.88 million $32,487
Sep 21, 7 PM $0.0548
+0.00%
$32.88 million $32,057
Sep 21, 6 PM $0.0548
+0.00%
$32.88 million $31,758
Sep 21, 5 PM $0.0548
+0.00%
$32.88 million $31,868
Sep 21, 4 PM $0.0548
+0.00%
$32.88 million $32,120
Sep 21, 3 PM $0.0548
+0.00%
$32.88 million $32,084
Sep 21, 2 PM $0.0548
+0.00%
$32.88 million $31,803
Sep 21, 1 PM $0.0548
+0.00%
$32.88 million $31,654
Sep 21, 12 PM $0.0548
+0.00%
$32.88 million $31,269
Sep 21, 11 AM $0.0548
+0.00%
$32.88 million $31,036
Sep 21, 10 AM $0.0548
+0.00%
$32.88 million $30,575
Sep 21, 9 AM $0.0548
+0.00%
$32.88 million $30,268
Sep 21, 8 AM $0.0548
+0.00%
$32.88 million $29,746
Sep 21, 7 AM $0.0548
+0.00%
$32.88 million $29,803
Sep 21, 6 AM $0.0548
+0.00%
$32.88 million $29,948
Sep 21, 5 AM $0.0548
+0.00%
$32.88 million $30,261
Sep 21, 4 AM $0.0548
+0.00%
$32.88 million $30,759
Sep 21, 3 AM $0.0548
+0.00%
$32.88 million $31,107
Sep 21, 2 AM $0.0548
+0.00%
$32.88 million $31,557
Sep 21, 1 AM $0.0548
+0.00%
$32.88 million $31,631
Sep 21, 12 AM $0.0548
+0.00%
$32.88 million $31,473
Sep 20, 11 PM $0.0548
+0.00%
$32.88 million $31,034
Sep 20, 10 PM $0.0548
+0.00%
$32.88 million $30,543
Sep 20, 9 PM $0.0548
+0.00%
$32.88 million $30,118
Sep 20, 8 PM $0.0548
+0.00%
$32.88 million $29,813