Doric Historical Data

DRC Page 24
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 AM $ 0.185
+0.00%
$ 110.94 million $ 59,967
Jun 19, 12 AM $ 0.185
+0.00%
$ 110.94 million $ 60,591
Jun 18, 11 PM $ 0.185
+0.00%
$ 110.94 million $ 61,075
Jun 18, 10 PM $ 0.185
+0.00%
$ 110.94 million $ 61,406
Jun 18, 9 PM $ 0.185
+0.00%
$ 110.94 million $ 61,219
Jun 18, 8 PM $ 0.185
+0.00%
$ 110.94 million $ 61,322
Jun 18, 7 PM $ 0.185
+0.00%
$ 110.94 million $ 61,520
Jun 18, 6 PM $ 0.185
+0.00%
$ 110.94 million $ 63,498
Jun 18, 5 PM $ 0.185
+0.00%
$ 110.94 million $ 64,650
Jun 18, 4 PM $ 0.185
+0.00%
$ 110.94 million $ 63,807
Jun 18, 3 PM $ 0.185
+0.00%
$ 110.94 million $ 62,693
Jun 18, 2 PM $ 0.185
+0.00%
$ 110.94 million $ 60,635
Jun 18, 1 PM $ 0.185
+0.00%
$ 110.94 million $ 59,354
Jun 18, 12 PM $ 0.185
+0.00%
$ 110.94 million $ 59,423
Jun 18, 11 AM $ 0.185
+0.00%
$ 110.94 million $ 59,818
Jun 18, 10 AM $ 0.185
+0.05%
$ 110.94 million $ 60,676
Jun 18, 9 AM $ 0.185
+0.00%
$ 110.88 million $ 60,573
Jun 18, 8 AM $ 0.185
+0.00%
$ 110.88 million $ 60,884
Jun 18, 7 AM $ 0.185
+0.00%
$ 110.88 million $ 61,333
Jun 18, 6 AM $ 0.185
+0.00%
$ 110.88 million $ 61,125
Jun 18, 5 AM $ 0.185
+0.00%
$ 110.88 million $ 61,198
Jun 18, 4 AM $ 0.185
+0.00%
$ 110.88 million $ 60,837
Jun 18, 3 AM $ 0.185
+0.00%
$ 110.88 million $ 60,204
Jun 18, 2 AM $ 0.185
+0.00%
$ 110.88 million $ 60,530
Jun 18, 1 AM $ 0.185
+0.00%
$ 110.88 million $ 60,756
Jun 18, 12 AM $ 0.185
+0.00%
$ 110.88 million $ 59,597
Jun 17, 11 PM $ 0.185
+0.00%
$ 110.88 million $ 58,317
Jun 17, 10 PM $ 0.185
+0.00%
$ 110.88 million $ 57,268
Jun 17, 9 PM $ 0.185
+0.00%
$ 110.88 million $ 56,446
Jun 17, 8 PM $ 0.185
+0.00%
$ 110.88 million $ 55,128
Jun 17, 7 PM $ 0.185
+0.00%
$ 110.88 million $ 53,727
Jun 17, 6 PM $ 0.185
+0.00%
$ 110.88 million $ 51,603
Jun 17, 5 PM $ 0.185
-0.05%
$ 110.88 million $ 49,765
Jun 17, 4 PM $ 0.185
-0.05%
$ 110.94 million $ 48,464
Jun 17, 3 PM $ 0.185
+0.00%
$ 111 million $ 47,677
Jun 17, 2 PM $ 0.185
+0.00%
$ 111 million $ 47,277
Jun 17, 1 PM $ 0.185
+0.00%
$ 111 million $ 47,916
Jun 17, 12 PM $ 0.185
+0.00%
$ 111 million $ 48,056
Jun 17, 11 AM $ 0.185
+0.00%
$ 111 million $ 47,388
Jun 17, 10 AM $ 0.185
+0.00%
$ 111 million $ 46,670
Jun 17, 9 AM $ 0.185
+0.00%
$ 111 million $ 45,628
Jun 17, 8 AM $ 0.185
+0.00%
$ 111 million $ 45,345
Jun 17, 7 AM $ 0.185
+0.00%
$ 111 million $ 45,154
Jun 17, 6 AM $ 0.185
+0.00%
$ 111 million $ 44,751
Jun 17, 5 AM $ 0.185
+0.05%
$ 111 million $ 44,475
Jun 17, 4 AM $ 0.185
+0.00%
$ 110.94 million $ 44,575
Jun 17, 3 AM $ 0.185
+0.00%
$ 110.94 million $ 44,205
Jun 17, 2 AM $ 0.185
+0.00%
$ 110.94 million $ 43,955
Jun 17, 1 AM $ 0.185
-0.05%
$ 110.94 million $ 43,889
Jun 17, 12 AM $ 0.185
+0.00%
$ 111 million $ 44,344