Doric Historical Data

DRC Page 24
Download
Date Close Price change Market cap Trading volume
May 1, 9 AM $ 0.189
-1.27%
$ 113.1 million $ 253,179
May 1, 8 AM $ 0.194
+1.70%
$ 116.49 million $ 259,358
May 1, 7 AM $ 0.188
-2.18%
$ 112.69 million $ 259,380
May 1, 6 AM $ 0.192
+0.48%
$ 115.2 million $ 253,867
May 1, 5 AM $ 0.193
+3.04%
$ 115.83 million $ 238,684
May 1, 4 AM $ 0.186
-1.51%
$ 111.5 million $ 230,789
May 1, 3 AM $ 0.187
-3.75%
$ 112.1 million $ 229,704
May 1, 2 AM $ 0.199
+4.52%
$ 119.28 million $ 229,087
May 1, 1 AM $ 0.187
-1.07%
$ 112.44 million $ 215,692
May 1, 12 AM $ 0.197
+4.23%
$ 118.26 million $ 211,746
Apr 30, 11 PM $ 0.19
-3.46%
$ 113.82 million $ 207,163
Apr 30, 10 PM $ 0.192
+2.66%
$ 114.96 million $ 207,630
Apr 30, 9 PM $ 0.196
+3.12%
$ 117.5 million $ 190,323
Apr 30, 8 PM $ 0.191
+2.14%
$ 114.44 million $ 187,514
Apr 30, 7 PM $ 0.187
-3.25%
$ 111.98 million $ 181,242
Apr 30, 6 PM $ 0.19
+0.00%
$ 114 million $ 188,928
Apr 30, 5 PM $ 0.198
+4.34%
$ 118.62 million $ 183,144
Apr 30, 4 PM $ 0.196
+1.65%
$ 117.54 million $ 185,298
Apr 30, 3 PM $ 0.192
+1.31%
$ 115.49 million $ 187,793
Apr 30, 2 PM $ 0.188
-5.01%
$ 112.68 million $ 185,757
Apr 30, 1 PM $ 0.188
-2.39%
$ 112.79 million $ 194,505
Apr 30, 12 PM $ 0.195
-0.02%
$ 117.1 million $ 189,183
Apr 30, 11 AM $ 0.188
-0.02%
$ 112.72 million $ 192,910
Apr 30, 10 AM $ 0.192
-0.47%
$ 115.2 million $ 185,479
Apr 30, 9 AM $ 0.192
-0.69%
$ 115.32 million $ 192,253
Apr 30, 8 AM $ 0.187
-1.22%
$ 111.92 million $ 192,315
Apr 30, 7 AM $ 0.186
-0.49%
$ 111.53 million $ 189,396
Apr 30, 6 AM $ 0.187
+0.16%
$ 112.08 million $ 191,556
Apr 30, 5 AM $ 0.187
+0.92%
$ 112.08 million $ 196,827
Apr 30, 4 AM $ 0.187
+0.00%
$ 112.08 million $ 201,074
Apr 30, 3 AM $ 0.187
+0.32%
$ 112.08 million $ 208,570
Apr 30, 2 AM $ 0.187
+0.00%
$ 112.08 million $ 213,911
Apr 30, 1 AM $ 0.185
+0.16%
$ 111.24 million $ 217,826
Apr 30, 12 AM $ 0.187
+1.03%
$ 112.08 million $ 220,055
Apr 29, 11 PM $ 0.186
+0.32%
$ 111.6 million $ 224,171
Apr 29, 10 PM $ 0.189
-0.26%
$ 113.64 million $ 231,118
Apr 29, 9 PM $ 0.189
-0.48%
$ 113.1 million $ 242,464
Apr 29, 8 PM $ 0.185
-1.33%
$ 111.3 million $ 245,920
Apr 29, 7 PM $ 0.193
-3.12%
$ 115.8 million $ 246,251
Apr 29, 6 PM $ 0.191
+1.06%
$ 114.72 million $ 257,034
Apr 29, 5 PM $ 0.189
-0.32%
$ 113.1 million $ 239,521
Apr 29, 4 PM $ 0.186
-3.94%
$ 111.65 million $ 236,551
Apr 29, 3 PM $ 0.197
+4.38%
$ 117.92 million $ 241,258
Apr 29, 2 PM $ 0.194
+2.11%
$ 116.4 million $ 231,839
Apr 29, 1 PM $ 0.19
-1.35%
$ 114.06 million $ 232,381
Apr 29, 12 PM $ 0.2
+0.00%
$ 120.18 million $ 224,809
Apr 29, 11 AM $ 0.194
+1.46%
$ 116.4 million $ 237,907
Apr 29, 10 AM $ 0.191
+2.86%
$ 114.66 million $ 221,216
Apr 29, 9 AM $ 0.191
+0.79%
$ 114.54 million $ 208,452
Apr 29, 8 AM $ 0.187
-2.09%
$ 112.26 million $ 208,430