Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Doric Historical Data

DRC Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 8 AM $0.0299
-0.33%
$17.94 million $8,508
Aug 7, 7 AM $0.03
+0.00%
$18 million $8,426
Aug 7, 6 AM $0.03
+0.00%
$18 million $8,383
Aug 7, 5 AM $0.0299
+0.00%
$17.94 million $8,476
Aug 7, 4 AM $0.03
+0.33%
$18 million $8,489
Aug 7, 3 AM $0.0298
-0.67%
$17.88 million $8,431
Aug 7, 2 AM $0.03
+0.33%
$18 million $8,475
Aug 7, 1 AM $0.03
+0.00%
$18 million $8,606
Aug 7, 12 AM $0.0299
+0.00%
$17.94 million $8,704
Aug 6, 11 PM $0.03
+0.00%
$18 million $8,811
Aug 6, 10 PM $0.0298
-0.67%
$17.88 million $8,824
Aug 6, 9 PM $0.0299
+0.34%
$17.94 million $8,786
Aug 6, 8 PM $0.03
+0.00%
$18 million $8,876
Aug 6, 7 PM $0.0299
-0.33%
$17.94 million $8,863
Aug 6, 6 PM $0.03
+0.00%
$18 million $8,928
Aug 6, 5 PM $0.0299
-0.33%
$17.94 million $8,887
Aug 6, 4 PM $0.0299
+0.00%
$17.94 million $8,738
Aug 6, 3 PM $0.0299
+0.00%
$17.94 million $8,550
Aug 6, 2 PM $0.03
+0.00%
$18 million $8,653
Aug 6, 1 PM $0.03
+0.33%
$18 million $8,690
Aug 6, 12 PM $0.0299
+0.00%
$17.94 million $8,684
Aug 6, 11 AM $0.03
+0.00%
$18 million $8,568
Aug 6, 10 AM $0.03
+0.33%
$18 million $8,448
Aug 6, 9 AM $0.0299
-0.33%
$17.94 million $8,326
Aug 6, 8 AM $0.03
+0.00%
$18 million $7,982
Aug 6, 7 AM $0.03
+0.00%
$18 million $8,089
Aug 6, 6 AM $0.03
+0.00%
$18 million $8,077
Aug 6, 5 AM $0.03
+0.00%
$18 million $7,977
Aug 6, 4 AM $0.03
+0.00%
$18 million $7,922
Aug 6, 3 AM $0.03
+0.00%
$18 million $7,546
Aug 6, 2 AM $0.03
+0.00%
$18 million $7,313
Aug 6, 1 AM $0.03
+0.00%
$18 million $6,934
Aug 6, 12 AM $0.03
+0.00%
$18 million $6,580
Aug 5, 11 PM $0.03
+0.00%
$18 million $6,197
Aug 5, 10 PM $0.03
+0.00%
$18 million $5,835
Aug 5, 9 PM $0.03
+0.00%
$18 million $5,594
Aug 5, 8 PM $0.03
+0.00%
$18 million $5,306
Aug 5, 7 PM $0.03
+0.00%
$18 million $5,095
Aug 5, 6 PM $0.03
+0.00%
$18 million $4,799
Aug 5, 5 PM $0.03
+0.00%
$18 million $4,425
Aug 5, 4 PM $0.0298
+0.00%
$17.88 million $4,103
Aug 5, 3 PM $0.03
+0.67%
$18 million $3,855
Aug 5, 2 PM $0.03
+0.67%
$18 million $3,379
Aug 5, 1 PM $0.03
+0.67%
$18 million $2,988
Aug 5, 12 PM $0.0298
-0.67%
$17.88 million $2,527
Aug 5, 11 AM $0.03
+0.67%
$18 million $2,258
Aug 5, 10 AM $0.03
+0.67%
$18 million $1,944
Aug 5, 9 AM $0.03
+0.00%
$18 million $1,567
Aug 5, 8 AM $0.0298
-0.67%
$17.88 million $1,273
Aug 5, 7 AM $0.03
+0.67%
$18 million $918