Doric Historical Data

DRC Page 24
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 AM $ 0.29
-0.07%
$ 173.82 million $ 171,965
Mar 1, 10 AM $ 0.29
-0.07%
$ 173.82 million $ 173,164
Mar 1, 9 AM $ 0.29
+0.00%
$ 173.94 million $ 174,863
Mar 1, 8 AM $ 0.29
-0.07%
$ 173.82 million $ 175,299
Mar 1, 7 AM $ 0.29
-0.07%
$ 173.82 million $ 177,167
Mar 1, 6 AM $ 0.29
+0.07%
$ 173.94 million $ 178,849
Mar 1, 5 AM $ 0.29
-0.07%
$ 173.82 million $ 179,047
Mar 1, 4 AM $ 0.29
-0.07%
$ 173.82 million $ 178,003
Mar 1, 3 AM $ 0.29
-0.03%
$ 173.94 million $ 176,607
Mar 1, 2 AM $ 0.29
+0.10%
$ 174 million $ 173,845
Mar 1, 1 AM $ 0.29
+0.03%
$ 173.82 million $ 171,587
Mar 1, 12 AM $ 0.29
-0.07%
$ 173.76 million $ 170,596
Feb 28, 11 PM $ 0.29
+0.00%
$ 173.88 million $ 170,511
Feb 28, 10 PM $ 0.29
+0.07%
$ 173.88 million $ 169,207
Feb 28, 9 PM $ 0.29
+0.00%
$ 173.76 million $ 170,013
Feb 28, 8 PM $ 0.29
-0.03%
$ 173.76 million $ 167,946
Feb 28, 7 PM $ 0.29
+0.10%
$ 173.88 million $ 168,181
Feb 28, 6 PM $ 0.289
-0.07%
$ 173.7 million $ 168,677
Feb 28, 5 PM $ 0.29
+0.00%
$ 173.76 million $ 168,335
Feb 28, 4 PM $ 0.29
-0.03%
$ 173.76 million $ 169,216
Feb 28, 3 PM $ 0.29
+0.00%
$ 173.82 million $ 169,856
Feb 28, 2 PM $ 0.29
+0.00%
$ 173.82 million $ 171,770
Feb 28, 1 PM $ 0.289
+0.00%
$ 173.64 million $ 170,945
Feb 28, 12 PM $ 0.289
-0.07%
$ 173.64 million $ 171,076
Feb 28, 11 AM $ 0.29
+0.00%
$ 173.76 million $ 171,782
Feb 28, 10 AM $ 0.29
+0.00%
$ 173.76 million $ 173,179
Feb 28, 9 AM $ 0.29
+0.00%
$ 173.76 million $ 173,666
Feb 28, 8 AM $ 0.29
-0.03%
$ 173.76 million $ 174,669
Feb 28, 7 AM $ 0.289
-0.07%
$ 173.7 million $ 174,242
Feb 28, 6 AM $ 0.29
+0.03%
$ 173.82 million $ 173,496
Feb 28, 5 AM $ 0.29
+0.00%
$ 173.76 million $ 173,358
Feb 28, 4 AM $ 0.29
+0.00%
$ 173.76 million $ 175,881
Feb 28, 3 AM $ 0.29
-0.07%
$ 173.76 million $ 177,321
Feb 28, 2 AM $ 0.29
+0.00%
$ 173.76 million $ 177,880
Feb 28, 1 AM $ 0.29
+0.00%
$ 173.76 million $ 178,830
Feb 28, 12 AM $ 0.29
+0.00%
$ 173.76 million $ 179,948
Feb 27, 11 PM $ 0.29
-0.07%
$ 173.76 million $ 178,164
Feb 27, 10 PM $ 0.29
-0.07%
$ 173.76 million $ 178,438
Feb 27, 9 PM $ 0.29
+0.07%
$ 173.88 million $ 176,409
Feb 27, 8 PM $ 0.29
-0.07%
$ 173.76 million $ 175,972
Feb 27, 7 PM $ 0.29
+0.00%
$ 173.88 million $ 174,578
Feb 27, 6 PM $ 0.29
+0.00%
$ 173.76 million $ 173,226
Feb 27, 5 PM $ 0.29
-0.07%
$ 173.76 million $ 172,369
Feb 27, 4 PM $ 0.29
+0.00%
$ 173.88 million $ 173,638
Feb 27, 3 PM $ 0.29
+0.07%
$ 173.88 million $ 173,563
Feb 27, 2 PM $ 0.29
+0.00%
$ 173.82 million $ 171,634
Feb 27, 1 PM $ 0.29
-0.07%
$ 173.82 million $ 171,230
Feb 27, 12 PM $ 0.29
+0.00%
$ 173.94 million $ 170,652
Feb 27, 11 AM $ 0.29
-0.14%
$ 173.88 million $ 169,275
Feb 27, 10 AM $ 0.29
+0.03%
$ 174.12 million $ 168,225