Doric Historical Data

DRC Page 25
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 AM $ 0.191
+0.79%
$ 114.54 million $ 208,452
Apr 29, 8 AM $ 0.187
-2.09%
$ 112.26 million $ 208,430
Apr 29, 7 AM $ 0.186
-4.23%
$ 111.63 million $ 206,156
Apr 29, 6 AM $ 0.188
-0.18%
$ 112.5 million $ 202,029
Apr 29, 5 AM $ 0.188
-1.10%
$ 112.62 million $ 199,829
Apr 29, 4 AM $ 0.188
-4.87%
$ 113.02 million $ 199,519
Apr 29, 3 AM $ 0.196
+2.12%
$ 117.48 million $ 198,209
Apr 29, 2 AM $ 0.188
+0.55%
$ 113.05 million $ 193,453
Apr 29, 1 AM $ 0.188
-0.51%
$ 112.93 million $ 189,623
Apr 29, 12 AM $ 0.186
-0.84%
$ 111.84 million $ 186,014
Apr 28, 11 PM $ 0.187
+0.71%
$ 112.04 million $ 185,712
Apr 28, 10 PM $ 0.193
+2.69%
$ 115.98 million $ 179,585
Apr 28, 9 PM $ 0.192
+1.03%
$ 115.36 million $ 181,069
Apr 28, 8 PM $ 0.189
-0.99%
$ 113.47 million $ 182,421
Apr 28, 7 PM $ 0.188
-1.19%
$ 112.58 million $ 181,464
Apr 28, 6 PM $ 0.19
-1.82%
$ 113.94 million $ 178,852
Apr 28, 5 PM $ 0.194
-1.55%
$ 116.42 million $ 180,613
Apr 28, 4 PM $ 0.187
-3.82%
$ 112.07 million $ 185,317
Apr 28, 3 PM $ 0.194
-1.14%
$ 116.34 million $ 182,907
Apr 28, 2 PM $ 0.197
+3.58%
$ 118.02 million $ 183,806
Apr 28, 1 PM $ 0.2
+0.00%
$ 120.24 million $ 181,897
Apr 28, 12 PM $ 0.2
+5.81%
$ 120.18 million $ 180,746
Apr 28, 11 AM $ 0.197
+1.17%
$ 118.41 million $ 180,979
Apr 28, 10 AM $ 0.192
-3.49%
$ 115.18 million $ 173,029
Apr 28, 9 AM $ 0.2
+2.17%
$ 120.24 million $ 173,252
Apr 28, 8 AM $ 0.195
+3.15%
$ 117.22 million $ 167,274
Apr 28, 7 AM $ 0.187
-5.66%
$ 111.96 million $ 164,373
Apr 28, 6 AM $ 0.193
-2.66%
$ 115.62 million $ 160,329
Apr 28, 5 AM $ 0.2
+0.00%
$ 120.24 million $ 160,073
Apr 28, 4 AM $ 0.2
+1.30%
$ 120.24 million $ 158,783
Apr 28, 3 AM $ 0.199
+3.86%
$ 119.58 million $ 154,016
Apr 28, 2 AM $ 0.199
+2.60%
$ 119.49 million $ 146,619
Apr 28, 1 AM $ 0.199
-0.35%
$ 119.4 million $ 148,363
Apr 28, 12 AM $ 0.192
-3.08%
$ 114.9 million $ 147,979
Apr 27, 11 PM $ 0.196
+2.21%
$ 117.87 million $ 142,950
Apr 27, 10 PM $ 0.194
-2.22%
$ 116.4 million $ 137,622
Apr 27, 9 PM $ 0.2
+3.50%
$ 119.82 million $ 137,997
Apr 27, 8 PM $ 0.19
-3.98%
$ 114.18 million $ 128,744
Apr 27, 7 PM $ 0.2
+0.49%
$ 119.99 million $ 127,064
Apr 27, 6 PM $ 0.2
+5.45%
$ 120.24 million $ 124,022
Apr 27, 5 PM $ 0.187
-1.52%
$ 112.08 million $ 115,906
Apr 27, 4 PM $ 0.189
-1.30%
$ 113.36 million $ 109,406
Apr 27, 3 PM $ 0.19
-0.19%
$ 114.06 million $ 103,960
Apr 27, 2 PM $ 0.191
+0.02%
$ 114.86 million $ 96,342
Apr 27, 1 PM $ 0.191
-0.01%
$ 114.34 million $ 91,144
Apr 27, 12 PM $ 0.19
-0.68%
$ 113.7 million $ 87,480
Apr 27, 11 AM $ 0.191
+0.10%
$ 114.72 million $ 88,686
Apr 27, 10 AM $ 0.191
+0.05%
$ 114.72 million $ 88,177
Apr 27, 9 AM $ 0.19
-0.63%
$ 113.7 million $ 88,047
Apr 27, 8 AM $ 0.19
-0.32%
$ 113.82 million $ 88,244