Doric Historical Data

DRC Page 25
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 AM $ 0.29
-0.14%
$ 173.88 million $ 169,275
Feb 27, 10 AM $ 0.29
+0.03%
$ 174.12 million $ 168,225
Feb 27, 9 AM $ 0.29
+0.00%
$ 174.06 million $ 165,746
Feb 27, 8 AM $ 0.29
+0.10%
$ 174.06 million $ 166,357
Feb 27, 7 AM $ 0.29
+0.03%
$ 173.88 million $ 164,991
Feb 27, 6 AM $ 0.29
+0.00%
$ 173.94 million $ 163,912
Feb 27, 5 AM $ 0.29
+0.07%
$ 173.94 million $ 164,154
Feb 27, 4 AM $ 0.29
+0.00%
$ 173.94 million $ 163,536
Feb 27, 3 AM $ 0.29
+0.07%
$ 173.88 million $ 164,252
Feb 27, 2 AM $ 0.29
+0.00%
$ 173.76 million $ 163,122
Feb 27, 1 AM $ 0.29
+0.07%
$ 173.88 million $ 164,314
Feb 27, 12 AM $ 0.29
-0.07%
$ 173.76 million $ 164,171
Feb 26, 11 PM $ 0.29
+0.07%
$ 173.88 million $ 166,274
Feb 26, 10 PM $ 0.29
-0.07%
$ 173.76 million $ 167,775
Feb 26, 9 PM $ 0.29
+0.03%
$ 173.88 million $ 170,300
Feb 26, 8 PM $ 0.29
+0.07%
$ 173.88 million $ 171,861
Feb 26, 7 PM $ 0.29
+0.03%
$ 173.76 million $ 172,227
Feb 26, 6 PM $ 0.289
+0.00%
$ 173.7 million $ 172,789
Feb 26, 5 PM $ 0.289
-0.07%
$ 173.7 million $ 173,715
Feb 26, 4 PM $ 0.29
+0.03%
$ 173.82 million $ 173,875
Feb 26, 3 PM $ 0.29
-0.07%
$ 173.76 million $ 174,257
Feb 26, 2 PM $ 0.29
+0.07%
$ 173.88 million $ 174,802
Feb 26, 1 PM $ 0.29
-0.07%
$ 173.76 million $ 175,652
Feb 26, 12 PM $ 0.29
+0.10%
$ 173.88 million $ 177,658
Feb 26, 11 AM $ 0.289
-0.10%
$ 173.7 million $ 178,764
Feb 26, 10 AM $ 0.29
+0.07%
$ 173.88 million $ 178,089
Feb 26, 9 AM $ 0.29
+0.00%
$ 173.76 million $ 178,088
Feb 26, 8 AM $ 0.29
+0.07%
$ 173.88 million $ 176,578
Feb 26, 7 AM $ 0.29
-0.07%
$ 173.76 million $ 176,650
Feb 26, 6 AM $ 0.29
-0.07%
$ 173.76 million $ 176,439
Feb 26, 5 AM $ 0.29
+0.07%
$ 173.88 million $ 175,256
Feb 26, 4 AM $ 0.29
+0.00%
$ 173.76 million $ 174,093
Feb 26, 3 AM $ 0.29
-0.07%
$ 173.76 million $ 173,383
Feb 26, 2 AM $ 0.29
+0.03%
$ 173.88 million $ 175,507
Feb 26, 1 AM $ 0.29
+0.07%
$ 173.82 million $ 174,001
Feb 26, 12 AM $ 0.289
-0.03%
$ 173.7 million $ 173,920
Feb 25, 11 PM $ 0.29
-0.03%
$ 173.88 million $ 171,399
Feb 25, 10 PM $ 0.29
-0.07%
$ 173.82 million $ 169,243
Feb 25, 9 PM $ 0.29
+0.00%
$ 173.82 million $ 166,865
Feb 25, 8 PM $ 0.29
+0.00%
$ 173.82 million $ 165,631
Feb 25, 7 PM $ 0.29
+0.07%
$ 173.94 million $ 165,001
Feb 25, 6 PM $ 0.29
-0.07%
$ 173.76 million $ 164,425
Feb 25, 5 PM $ 0.29
+0.03%
$ 173.88 million $ 162,601
Feb 25, 4 PM $ 0.29
+0.07%
$ 173.88 million $ 160,830
Feb 25, 3 PM $ 0.29
-0.03%
$ 173.76 million $ 160,773
Feb 25, 2 PM $ 0.29
+0.00%
$ 173.82 million $ 160,727
Feb 25, 1 PM $ 0.289
+0.00%
$ 173.7 million $ 159,547
Feb 25, 12 PM $ 0.289
+0.03%
$ 173.7 million $ 157,760
Feb 25, 11 AM $ 0.289
+0.00%
$ 173.64 million $ 156,745
Feb 25, 10 AM $ 0.289
-0.07%
$ 173.64 million $ 156,007