Doric Historical Data

DRC Page 26
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 AM $ 0.19
-0.32%
$ 113.82 million $ 88,244
Apr 27, 7 AM $ 0.19
+0.11%
$ 113.88 million $ 87,573
Apr 27, 6 AM $ 0.191
-0.10%
$ 114.36 million $ 86,404
Apr 27, 5 AM $ 0.191
+0.37%
$ 114.54 million $ 86,165
Apr 27, 4 AM $ 0.19
+0.05%
$ 113.94 million $ 85,044
Apr 27, 3 AM $ 0.19
+0.05%
$ 114.18 million $ 83,532
Apr 27, 2 AM $ 0.19
+0.32%
$ 114.18 million $ 82,815
Apr 27, 1 AM $ 0.191
+0.16%
$ 114.48 million $ 81,954
Apr 27, 12 AM $ 0.191
-0.31%
$ 114.36 million $ 80,533
Apr 26, 11 PM $ 0.19
-0.63%
$ 113.76 million $ 80,088
Apr 26, 10 PM $ 0.191
+0.26%
$ 114.84 million $ 78,620
Apr 26, 9 PM $ 0.19
+0.11%
$ 114.24 million $ 76,970
Apr 26, 8 PM $ 0.191
+0.31%
$ 114.66 million $ 76,496
Apr 26, 7 PM $ 0.191
-0.05%
$ 114.3 million $ 77,027
Apr 26, 6 PM $ 0.19
-0.16%
$ 113.7 million $ 76,672
Apr 26, 5 PM $ 0.19
+0.00%
$ 113.82 million $ 75,305
Apr 26, 4 PM $ 0.191
+0.05%
$ 114.54 million $ 76,078
Apr 26, 3 PM $ 0.19
+0.37%
$ 114.18 million $ 77,686
Apr 26, 2 PM $ 0.19
-0.78%
$ 113.82 million $ 77,131
Apr 26, 1 PM $ 0.19
-0.42%
$ 113.88 million $ 77,614
Apr 26, 12 PM $ 0.191
+0.74%
$ 114.72 million $ 77,963
Apr 26, 11 AM $ 0.19
+0.00%
$ 114.12 million $ 77,454
Apr 26, 10 AM $ 0.191
+0.26%
$ 114.66 million $ 79,391
Apr 26, 9 AM $ 0.19
-0.63%
$ 114.06 million $ 79,644
Apr 26, 8 AM $ 0.19
+0.11%
$ 114.24 million $ 79,752
Apr 26, 7 AM $ 0.191
+0.10%
$ 114.84 million $ 80,434
Apr 26, 6 AM $ 0.19
-0.42%
$ 114.12 million $ 81,887
Apr 26, 5 AM $ 0.191
+0.37%
$ 114.48 million $ 81,884
Apr 26, 4 AM $ 0.191
+0.05%
$ 114.3 million $ 81,019
Apr 26, 3 AM $ 0.191
+0.26%
$ 114.78 million $ 81,926
Apr 26, 2 AM $ 0.191
+0.05%
$ 114.3 million $ 83,564
Apr 26, 1 AM $ 0.191
-0.21%
$ 114.42 million $ 84,054
Apr 26, 12 AM $ 0.191
+0.10%
$ 114.42 million $ 85,998
Apr 25, 11 PM $ 0.19
-0.10%
$ 114.24 million $ 86,497
Apr 25, 10 PM $ 0.191
+0.58%
$ 114.36 million $ 86,684
Apr 25, 9 PM $ 0.19
-0.58%
$ 113.88 million $ 87,252
Apr 25, 8 PM $ 0.19
-0.78%
$ 113.76 million $ 88,382
Apr 25, 7 PM $ 0.191
+0.84%
$ 114.84 million $ 90,134
Apr 25, 6 PM $ 0.191
-0.05%
$ 114.6 million $ 91,318
Apr 25, 5 PM $ 0.19
-0.58%
$ 113.7 million $ 92,243
Apr 25, 4 PM $ 0.191
+0.42%
$ 114.66 million $ 91,665
Apr 25, 3 PM $ 0.19
+0.11%
$ 114.18 million $ 91,507
Apr 25, 2 PM $ 0.191
+0.53%
$ 114.78 million $ 93,262
Apr 25, 1 PM $ 0.191
+0.16%
$ 114.3 million $ 94,340
Apr 25, 12 PM $ 0.191
+0.26%
$ 114.36 million $ 95,542
Apr 25, 11 AM $ 0.19
+0.37%
$ 114.24 million $ 96,229
Apr 25, 10 AM $ 0.19
-0.47%
$ 113.94 million $ 96,657
Apr 25, 9 AM $ 0.19
-0.52%
$ 113.7 million $ 97,849
Apr 25, 8 AM $ 0.191
+0.11%
$ 114.36 million $ 97,140
Apr 25, 7 AM $ 0.191
+0.32%
$ 114.48 million $ 96,614