Doric Historical Data

DRC Page 26
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 PM $ 0.185
+0.00%
$ 111.12 million $ 47,406
Jun 14, 10 PM $ 0.185
+0.16%
$ 111.12 million $ 46,962
Jun 14, 9 PM $ 0.185
+0.00%
$ 111.12 million $ 44,850
Jun 14, 8 PM $ 0.185
+0.00%
$ 111.12 million $ 43,452
Jun 14, 7 PM $ 0.185
+0.00%
$ 111.12 million $ 43,487
Jun 14, 6 PM $ 0.185
+0.00%
$ 111.12 million $ 42,634
Jun 14, 5 PM $ 0.185
-0.16%
$ 110.94 million $ 43,082
Jun 14, 4 PM $ 0.185
+0.00%
$ 111.12 million $ 43,784
Jun 14, 3 PM $ 0.185
+0.00%
$ 111.12 million $ 44,035
Jun 14, 2 PM $ 0.185
+0.00%
$ 111.12 million $ 46,067
Jun 14, 1 PM $ 0.185
+0.00%
$ 111.12 million $ 46,463
Jun 14, 12 PM $ 0.185
+0.00%
$ 111.12 million $ 46,919
Jun 14, 11 AM $ 0.185
+0.00%
$ 111.12 million $ 47,716
Jun 14, 10 AM $ 0.185
+0.00%
$ 111.12 million $ 47,898
Jun 14, 9 AM $ 0.185
+0.00%
$ 111.12 million $ 48,624
Jun 14, 8 AM $ 0.185
+0.00%
$ 111.12 million $ 48,124
Jun 14, 7 AM $ 0.185
+0.00%
$ 111.12 million $ 49,050
Jun 14, 6 AM $ 0.185
+0.00%
$ 111.12 million $ 51,653
Jun 14, 5 AM $ 0.185
+0.00%
$ 111.12 million $ 53,026
Jun 14, 4 AM $ 0.185
+0.00%
$ 111.12 million $ 53,581
Jun 14, 3 AM $ 0.185
+0.00%
$ 111.12 million $ 53,579
Jun 14, 2 AM $ 0.185
-0.11%
$ 111 million $ 54,368
Jun 14, 1 AM $ 0.185
+0.00%
$ 111.12 million $ 54,633
Jun 14, 12 AM $ 0.185
+0.00%
$ 111.12 million $ 55,261
Jun 13, 11 PM $ 0.185
+0.00%
$ 111.12 million $ 55,386
Jun 13, 10 PM $ 0.185
+0.00%
$ 111.12 million $ 54,891
Jun 13, 9 PM $ 0.185
+0.00%
$ 111.12 million $ 55,024
Jun 13, 8 PM $ 0.185
+0.00%
$ 111.12 million $ 55,405
Jun 13, 7 PM $ 0.185
+0.05%
$ 111.12 million $ 55,251
Jun 13, 6 PM $ 0.185
+0.00%
$ 111.12 million $ 55,819
Jun 13, 5 PM $ 0.185
+0.00%
$ 111.12 million $ 56,438
Jun 13, 4 PM $ 0.185
+0.00%
$ 111.12 million $ 57,260
Jun 13, 3 PM $ 0.185
+0.00%
$ 111.12 million $ 57,822
Jun 13, 2 PM $ 0.185
+0.16%
$ 111.12 million $ 58,365
Jun 13, 1 PM $ 0.185
+0.00%
$ 111.12 million $ 58,739
Jun 13, 12 PM $ 0.185
+0.00%
$ 111.12 million $ 60,317
Jun 13, 11 AM $ 0.185
+0.00%
$ 111.12 million $ 61,879
Jun 13, 10 AM $ 0.185
+0.00%
$ 111.12 million $ 63,434
Jun 13, 9 AM $ 0.185
+0.00%
$ 111.12 million $ 65,959
Jun 13, 8 AM $ 0.185
+0.00%
$ 111.12 million $ 68,266
Jun 13, 7 AM $ 0.185
+0.00%
$ 111.12 million $ 68,648
Jun 13, 6 AM $ 0.185
+0.00%
$ 111.12 million $ 66,376
Jun 13, 5 AM $ 0.185
+0.00%
$ 111.12 million $ 66,240
Jun 13, 4 AM $ 0.185
+0.00%
$ 111.12 million $ 66,769
Jun 13, 3 AM $ 0.185
+0.00%
$ 111.12 million $ 66,989
Jun 13, 2 AM $ 0.185
+0.11%
$ 111.12 million $ 67,365
Jun 13, 1 AM $ 0.185
+0.00%
$ 111.12 million $ 67,367
Jun 13, 12 AM $ 0.185
+0.00%
$ 111.12 million $ 66,546
Jun 12, 11 PM $ 0.185
+0.00%
$ 111.12 million $ 65,941
Jun 12, 10 PM $ 0.185
+0.00%
$ 111.12 million $ 66,765