Doric Historical Data

DRC Page 26
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 AM $ 0.289
+0.00%
$ 173.64 million $ 156,745
Feb 25, 10 AM $ 0.289
-0.07%
$ 173.64 million $ 156,007
Feb 25, 9 AM $ 0.289
+0.00%
$ 173.76 million $ 156,157
Feb 25, 8 AM $ 0.289
+0.00%
$ 173.64 million $ 154,969
Feb 25, 7 AM $ 0.289
+0.00%
$ 173.64 million $ 154,069
Feb 25, 6 AM $ 0.29
+0.07%
$ 173.76 million $ 154,854
Feb 25, 5 AM $ 0.289
+0.00%
$ 173.64 million $ 153,570
Feb 25, 4 AM $ 0.29
+0.00%
$ 173.76 million $ 154,703
Feb 25, 3 AM $ 0.29
+0.07%
$ 173.76 million $ 154,928
Feb 25, 2 AM $ 0.29
+0.00%
$ 173.76 million $ 154,754
Feb 25, 1 AM $ 0.289
-0.07%
$ 173.64 million $ 155,919
Feb 25, 12 AM $ 0.29
+0.07%
$ 173.76 million $ 156,599
Feb 24, 11 PM $ 0.289
-0.07%
$ 173.64 million $ 159,001
Feb 24, 10 PM $ 0.29
+0.00%
$ 173.76 million $ 160,786
Feb 24, 9 PM $ 0.29
+0.07%
$ 173.76 million $ 162,911
Feb 24, 8 PM $ 0.289
-0.07%
$ 173.64 million $ 163,465
Feb 24, 7 PM $ 0.289
+0.00%
$ 173.64 million $ 164,302
Feb 24, 6 PM $ 0.289
-0.07%
$ 173.64 million $ 164,519
Feb 24, 5 PM $ 0.29
+0.00%
$ 173.76 million $ 165,770
Feb 24, 4 PM $ 0.29
+0.07%
$ 173.76 million $ 166,615
Feb 24, 3 PM $ 0.289
+0.00%
$ 173.64 million $ 166,324
Feb 24, 2 PM $ 0.289
-0.07%
$ 173.64 million $ 165,868
Feb 24, 1 PM $ 0.29
+0.07%
$ 173.76 million $ 165,813
Feb 24, 12 PM $ 0.29
+0.07%
$ 173.76 million $ 165,511
Feb 24, 11 AM $ 0.29
+0.07%
$ 173.76 million $ 166,467
Feb 24, 10 AM $ 0.289
+0.00%
$ 173.64 million $ 167,973
Feb 24, 9 AM $ 0.289
-0.07%
$ 173.64 million $ 167,241
Feb 24, 8 AM $ 0.29
+0.07%
$ 173.76 million $ 168,776
Feb 24, 7 AM $ 0.289
-0.07%
$ 173.64 million $ 168,661
Feb 24, 6 AM $ 0.289
+0.00%
$ 173.64 million $ 167,912
Feb 24, 5 AM $ 0.289
-0.07%
$ 173.64 million $ 169,305
Feb 24, 4 AM $ 0.289
-0.07%
$ 173.64 million $ 168,518
Feb 24, 3 AM $ 0.289
+0.00%
$ 173.64 million $ 167,715
Feb 24, 2 AM $ 0.289
-0.07%
$ 173.64 million $ 168,421
Feb 24, 1 AM $ 0.29
+0.07%
$ 173.76 million $ 168,663
Feb 24, 12 AM $ 0.289
+0.00%
$ 173.64 million $ 168,061
Feb 23, 11 PM $ 0.289
-0.07%
$ 173.64 million $ 167,048
Feb 23, 10 PM $ 0.29
+0.07%
$ 173.76 million $ 165,049
Feb 23, 9 PM $ 0.289
-0.07%
$ 173.64 million $ 162,043
Feb 23, 8 PM $ 0.29
+0.07%
$ 173.76 million $ 161,781
Feb 23, 7 PM $ 0.29
+0.00%
$ 173.76 million $ 159,101
Feb 23, 6 PM $ 0.29
+0.07%
$ 173.76 million $ 156,099
Feb 23, 5 PM $ 0.29
+0.07%
$ 173.76 million $ 152,917
Feb 23, 4 PM $ 0.289
-0.07%
$ 173.64 million $ 151,323
Feb 23, 3 PM $ 0.29
+0.00%
$ 173.76 million $ 149,708
Feb 23, 2 PM $ 0.289
+0.00%
$ 173.64 million $ 148,037
Feb 23, 1 PM $ 0.29
+0.00%
$ 173.76 million $ 148,525
Feb 23, 12 PM $ 0.29
+0.00%
$ 173.76 million $ 148,531
Feb 23, 11 AM $ 0.29
+0.07%
$ 173.76 million $ 147,795
Feb 23, 10 AM $ 0.289
-0.07%
$ 173.64 million $ 145,969