Doric Historical Data

DRC Page 27
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 AM $ 0.191
+0.11%
$ 114.36 million $ 97,140
Apr 25, 7 AM $ 0.191
+0.32%
$ 114.48 million $ 96,614
Apr 25, 6 AM $ 0.191
+0.42%
$ 114.54 million $ 95,511
Apr 25, 5 AM $ 0.19
+0.21%
$ 114 million $ 95,605
Apr 25, 4 AM $ 0.19
-0.94%
$ 113.7 million $ 95,956
Apr 25, 3 AM $ 0.191
+0.32%
$ 114.3 million $ 98,010
Apr 25, 2 AM $ 0.19
+0.05%
$ 113.94 million $ 96,862
Apr 25, 1 AM $ 0.191
+0.42%
$ 114.42 million $ 97,034
Apr 25, 12 AM $ 0.19
+0.00%
$ 114.18 million $ 97,410
Apr 24, 11 PM $ 0.19
-0.37%
$ 113.88 million $ 98,080
Apr 24, 10 PM $ 0.191
+0.16%
$ 114.42 million $ 97,890
Apr 24, 9 PM $ 0.191
+0.69%
$ 114.48 million $ 98,721
Apr 24, 8 PM $ 0.191
+0.37%
$ 114.42 million $ 98,636
Apr 24, 7 PM $ 0.19
-0.68%
$ 113.94 million $ 98,466
Apr 24, 6 PM $ 0.19
-0.37%
$ 114 million $ 98,566
Apr 24, 5 PM $ 0.19
-0.68%
$ 113.88 million $ 99,687
Apr 24, 4 PM $ 0.191
+0.10%
$ 114.48 million $ 100,576
Apr 24, 3 PM $ 0.19
-0.42%
$ 113.94 million $ 100,480
Apr 24, 2 PM $ 0.19
-0.05%
$ 113.76 million $ 100,493
Apr 24, 1 PM $ 0.191
+0.21%
$ 114.66 million $ 100,320
Apr 24, 12 PM $ 0.191
+0.58%
$ 114.78 million $ 99,785
Apr 24, 11 AM $ 0.19
+0.00%
$ 113.82 million $ 99,455
Apr 24, 10 AM $ 0.19
-0.47%
$ 113.76 million $ 98,574
Apr 24, 9 AM $ 0.19
+0.05%
$ 113.82 million $ 99,736
Apr 24, 8 AM $ 0.19
+0.11%
$ 114 million $ 100,047
Apr 24, 7 AM $ 0.19
-0.68%
$ 113.76 million $ 100,155
Apr 24, 6 AM $ 0.191
+0.16%
$ 114.66 million $ 101,930
Apr 24, 5 AM $ 0.191
+0.90%
$ 114.72 million $ 101,549
Apr 24, 4 AM $ 0.191
+0.05%
$ 114.72 million $ 100,562
Apr 24, 3 AM $ 0.191
+0.05%
$ 114.54 million $ 100,172
Apr 24, 2 AM $ 0.191
+0.69%
$ 114.48 million $ 100,367
Apr 24, 1 AM $ 0.19
-0.32%
$ 113.88 million $ 99,687
Apr 24, 12 AM $ 0.19
-0.16%
$ 114.18 million $ 99,465
Apr 23, 11 PM $ 0.19
-0.89%
$ 113.76 million $ 99,585
Apr 23, 10 PM $ 0.191
+0.74%
$ 114.78 million $ 101,669
Apr 23, 9 PM $ 0.19
+0.00%
$ 113.94 million $ 101,263
Apr 23, 8 PM $ 0.19
+0.00%
$ 113.94 million $ 101,472
Apr 23, 7 PM $ 0.19
+0.00%
$ 113.94 million $ 101,847
Apr 23, 6 PM $ 0.19
+0.00%
$ 113.94 million $ 102,569
Apr 23, 5 PM $ 0.19
+0.00%
$ 113.94 million $ 102,719
Apr 23, 4 PM $ 0.19
+0.00%
$ 113.94 million $ 103,009
Apr 23, 3 PM $ 0.19
+0.00%
$ 113.94 million $ 102,678
Apr 23, 2 PM $ 0.19
+0.00%
$ 113.94 million $ 102,424
Apr 23, 1 PM $ 0.19
+0.00%
$ 113.94 million $ 101,750
Apr 23, 12 PM $ 0.19
+0.00%
$ 113.94 million $ 101,444
Apr 23, 11 AM $ 0.19
+0.00%
$ 113.94 million $ 100,929
Apr 23, 10 AM $ 0.19
+0.00%
$ 113.94 million $ 101,074
Apr 23, 9 AM $ 0.19
+0.00%
$ 113.94 million $ 99,102
Apr 23, 8 AM $ 0.19
+0.00%
$ 113.94 million $ 98,509
Apr 23, 7 AM $ 0.19
+0.00%
$ 113.94 million $ 98,090