Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Doric Historical Data

DRC Page 27
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 1 PM $0.0547
+0.00%
$32.82 million $16,684
Sep 14, 12 PM $0.0547
+0.00%
$32.82 million $16,363
Sep 14, 11 AM $0.0547
+0.00%
$32.82 million $16,214
Sep 14, 10 AM $0.0547
+0.00%
$32.82 million $16,099
Sep 14, 9 AM $0.0547
+0.00%
$32.82 million $16,118
Sep 14, 8 AM $0.0547
+0.00%
$32.82 million $16,598
Sep 14, 7 AM $0.0547
+0.00%
$32.82 million $17,076
Sep 14, 6 AM $0.0547
+0.00%
$32.82 million $17,442
Sep 14, 5 AM $0.0547
+0.00%
$32.82 million $17,200
Sep 14, 4 AM $0.0547
+0.00%
$32.82 million $17,278
Sep 14, 3 AM $0.0547
+0.00%
$32.82 million $17,359
Sep 14, 2 AM $0.0547
+0.00%
$32.82 million $17,339
Sep 14, 1 AM $0.0547
+0.00%
$32.82 million $16,620
Sep 14, 12 AM $0.0547
+0.00%
$32.82 million $16,583
Sep 13, 11 PM $0.0547
+0.00%
$32.82 million $16,403
Sep 13, 10 PM $0.0547
+0.00%
$32.82 million $15,936
Sep 13, 9 PM $0.0547
+0.00%
$32.82 million $15,373
Sep 13, 8 PM $0.0547
+0.00%
$32.82 million $15,486
Sep 13, 7 PM $0.0547
+0.00%
$32.82 million $15,563
Sep 13, 6 PM $0.0547
+0.00%
$32.82 million $15,679
Sep 13, 5 PM $0.0547
+0.00%
$32.82 million $15,648
Sep 13, 4 PM $0.0547
+0.00%
$32.82 million $15,672
Sep 13, 3 PM $0.0547
+0.00%
$32.82 million $15,532
Sep 13, 2 PM $0.0547
+0.00%
$32.82 million $15,481
Sep 13, 1 PM $0.0547
+0.00%
$32.82 million $15,176
Sep 13, 12 PM $0.0547
+0.00%
$32.82 million $15,354
Sep 13, 11 AM $0.0547
+0.00%
$32.82 million $15,685
Sep 13, 10 AM $0.0547
+0.00%
$32.82 million $15,867
Sep 13, 9 AM $0.0547
+0.00%
$32.82 million $15,874
Sep 13, 8 AM $0.0547
+0.00%
$32.82 million $15,453
Sep 13, 7 AM $0.0547
+0.00%
$32.82 million $15,049
Sep 13, 6 AM $0.0547
+0.00%
$32.82 million $15,037
Sep 13, 5 AM $0.0547
+0.00%
$32.82 million $15,118
Sep 13, 4 AM $0.0547
+0.00%
$32.82 million $15,044
Sep 13, 3 AM $0.0547
+0.00%
$32.82 million $14,924
Sep 13, 2 AM $0.0547
+0.00%
$32.82 million $14,677
Sep 13, 1 AM $0.0547
+0.00%
$32.82 million $14,810
Sep 13, 12 AM $0.0547
+0.00%
$32.82 million $14,903
Sep 12, 11 PM $0.0547
+0.00%
$32.82 million $15,083
Sep 12, 10 PM $0.0547
+0.00%
$32.82 million $15,464
Sep 12, 9 PM $0.0547
+0.00%
$32.82 million $16,137
Sep 12, 8 PM $0.0547
+0.00%
$32.82 million $16,302
Sep 12, 7 PM $0.0547
+0.00%
$32.82 million $16,713
Sep 12, 6 PM $0.0547
+0.00%
$32.82 million $17,043
Sep 12, 5 PM $0.0547
+0.00%
$32.82 million $17,668
Sep 12, 4 PM $0.0547
+0.00%
$32.82 million $17,767
Sep 12, 3 PM $0.0547
+0.00%
$32.82 million $18,546
Sep 12, 2 PM $0.0547
+0.00%
$32.82 million $19,500
Sep 12, 1 PM $0.0547
+0.00%
$32.82 million $20,493
Sep 12, 12 PM $0.0547
+0.00%
$32.82 million $21,202