Doric Historical Data

DRC Page 27
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 AM $ 0.289
-0.07%
$ 173.64 million $ 145,969
Feb 23, 9 AM $ 0.29
+0.07%
$ 173.76 million $ 146,570
Feb 23, 8 AM $ 0.29
+0.00%
$ 173.76 million $ 144,292
Feb 23, 7 AM $ 0.29
+0.07%
$ 173.76 million $ 143,115
Feb 23, 6 AM $ 0.289
+0.03%
$ 173.64 million $ 142,847
Feb 23, 5 AM $ 0.289
+0.07%
$ 173.7 million $ 142,379
Feb 23, 4 AM $ 0.289
+0.00%
$ 173.58 million $ 141,373
Feb 23, 3 AM $ 0.289
+0.00%
$ 173.7 million $ 139,690
Feb 23, 2 AM $ 0.289
+0.00%
$ 173.7 million $ 138,335
Feb 23, 1 AM $ 0.289
+0.03%
$ 173.7 million $ 136,395
Feb 23, 12 AM $ 0.289
+0.00%
$ 173.64 million $ 134,494
Feb 22, 11 PM $ 0.29
+0.00%
$ 173.76 million $ 135,127
Feb 22, 10 PM $ 0.289
-0.07%
$ 173.64 million $ 135,506
Feb 22, 9 PM $ 0.29
+0.00%
$ 173.76 million $ 135,938
Feb 22, 8 PM $ 0.289
-0.07%
$ 173.64 million $ 135,503
Feb 22, 7 PM $ 0.29
+0.00%
$ 173.76 million $ 136,483
Feb 22, 6 PM $ 0.289
+0.00%
$ 173.64 million $ 137,578
Feb 22, 5 PM $ 0.289
+0.00%
$ 173.64 million $ 140,480
Feb 22, 4 PM $ 0.289
-0.07%
$ 173.64 million $ 140,756
Feb 22, 3 PM $ 0.29
+0.00%
$ 173.76 million $ 141,734
Feb 22, 2 PM $ 0.29
+0.00%
$ 173.76 million $ 143,555
Feb 22, 1 PM $ 0.289
-0.07%
$ 173.64 million $ 143,300
Feb 22, 12 PM $ 0.289
+0.00%
$ 173.64 million $ 145,393
Feb 22, 11 AM $ 0.29
+0.00%
$ 173.76 million $ 145,720
Feb 22, 10 AM $ 0.29
+0.07%
$ 173.76 million $ 148,679
Feb 22, 9 AM $ 0.289
-0.07%
$ 173.64 million $ 148,959
Feb 22, 8 AM $ 0.29
+0.00%
$ 173.76 million $ 152,538
Feb 22, 7 AM $ 0.289
+0.00%
$ 173.64 million $ 154,863
Feb 22, 6 AM $ 0.289
-0.07%
$ 173.64 million $ 156,112
Feb 22, 5 AM $ 0.29
+0.07%
$ 173.76 million $ 158,078
Feb 22, 4 AM $ 0.29
+0.07%
$ 173.76 million $ 159,293
Feb 22, 3 AM $ 0.29
+0.00%
$ 173.76 million $ 159,827
Feb 22, 2 AM $ 0.29
+0.00%
$ 173.76 million $ 159,466
Feb 22, 1 AM $ 0.29
+0.07%
$ 173.76 million $ 159,528
Feb 22, 12 AM $ 0.29
+0.00%
$ 173.76 million $ 158,366
Feb 21, 11 PM $ 0.29
+0.00%
$ 173.76 million $ 157,660
Feb 21, 10 PM $ 0.29
+0.07%
$ 173.76 million $ 158,314
Feb 21, 9 PM $ 0.289
-0.07%
$ 173.64 million $ 159,033
Feb 21, 8 PM $ 0.289
-0.07%
$ 173.64 million $ 160,787
Feb 21, 7 PM $ 0.29
+0.07%
$ 173.76 million $ 161,358
Feb 21, 6 PM $ 0.289
+0.00%
$ 173.64 million $ 164,072
Feb 21, 5 PM $ 0.289
+0.00%
$ 173.64 million $ 165,081
Feb 21, 4 PM $ 0.289
-0.07%
$ 173.64 million $ 166,115
Feb 21, 3 PM $ 0.29
+0.00%
$ 173.76 million $ 168,308
Feb 21, 2 PM $ 0.29
+0.00%
$ 173.76 million $ 168,388
Feb 21, 1 PM $ 0.29
+0.00%
$ 173.76 million $ 168,170
Feb 21, 12 PM $ 0.29
-0.03%
$ 173.76 million $ 167,009
Feb 21, 11 AM $ 0.289
-0.07%
$ 173.7 million $ 168,524
Feb 21, 10 AM $ 0.29
+0.00%
$ 173.82 million $ 168,612
Feb 21, 9 AM $ 0.29
+0.10%
$ 173.82 million $ 170,320