Doric Historical Data

DRC Page 28
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 AM $ 0.19
+0.00%
$ 113.94 million $ 98,090
Apr 23, 6 AM $ 0.19
+0.00%
$ 113.94 million $ 97,117
Apr 23, 5 AM $ 0.19
+0.00%
$ 113.94 million $ 96,555
Apr 23, 4 AM $ 0.19
+0.00%
$ 113.94 million $ 96,917
Apr 23, 3 AM $ 0.19
+0.00%
$ 113.94 million $ 97,796
Apr 23, 2 AM $ 0.19
+0.00%
$ 113.94 million $ 97,966
Apr 23, 1 AM $ 0.19
+0.00%
$ 113.94 million $ 98,565
Apr 23, 12 AM $ 0.19
+0.00%
$ 113.94 million $ 97,509
Apr 22, 11 PM $ 0.19
+0.00%
$ 113.94 million $ 96,050
Apr 22, 10 PM $ 0.19
+0.00%
$ 113.94 million $ 94,562
Apr 22, 9 PM $ 0.19
+0.00%
$ 113.94 million $ 92,611
Apr 22, 8 PM $ 0.19
+0.00%
$ 113.94 million $ 91,933
Apr 22, 7 PM $ 0.19
+0.00%
$ 113.94 million $ 91,558
Apr 22, 6 PM $ 0.19
+0.00%
$ 113.94 million $ 90,920
Apr 22, 5 PM $ 0.19
+0.00%
$ 113.94 million $ 89,542
Apr 22, 4 PM $ 0.19
+0.00%
$ 113.94 million $ 88,863
Apr 22, 3 PM $ 0.19
+0.00%
$ 113.94 million $ 87,477
Apr 22, 2 PM $ 0.19
+0.00%
$ 113.94 million $ 87,721
Apr 22, 1 PM $ 0.19
+0.00%
$ 113.94 million $ 87,924
Apr 22, 12 PM $ 0.19
+0.00%
$ 113.94 million $ 87,944
Apr 22, 11 AM $ 0.19
+0.00%
$ 113.94 million $ 88,976
Apr 22, 10 AM $ 0.19
+0.00%
$ 113.94 million $ 88,548
Apr 22, 9 AM $ 0.19
+0.00%
$ 113.94 million $ 89,163
Apr 22, 8 AM $ 0.19
+0.00%
$ 113.94 million $ 88,636
Apr 22, 7 AM $ 0.19
+0.00%
$ 113.94 million $ 89,209
Apr 22, 6 AM $ 0.19
+0.00%
$ 113.94 million $ 89,793
Apr 22, 5 AM $ 0.19
+0.00%
$ 113.94 million $ 89,732
Apr 22, 4 AM $ 0.19
+0.00%
$ 113.94 million $ 88,601
Apr 22, 3 AM $ 0.19
+0.00%
$ 113.94 million $ 87,240
Apr 22, 2 AM $ 0.19
+0.00%
$ 113.94 million $ 87,067
Apr 22, 1 AM $ 0.19
+0.00%
$ 113.94 million $ 84,847
Apr 22, 12 AM $ 0.19
+0.00%
$ 113.94 million $ 85,598
Apr 21, 11 PM $ 0.19
+0.00%
$ 113.94 million $ 86,212
Apr 21, 10 PM $ 0.19
+0.00%
$ 113.94 million $ 87,313
Apr 21, 9 PM $ 0.19
+0.00%
$ 113.94 million $ 87,708
Apr 21, 8 PM $ 0.19
+0.00%
$ 113.94 million $ 87,880
Apr 21, 7 PM $ 0.19
+0.00%
$ 113.94 million $ 86,931
Apr 21, 6 PM $ 0.19
+0.00%
$ 113.94 million $ 86,021
Apr 21, 5 PM $ 0.19
+0.00%
$ 113.94 million $ 86,822
Apr 21, 4 PM $ 0.19
+0.00%
$ 113.94 million $ 86,036
Apr 21, 3 PM $ 0.19
+0.00%
$ 113.94 million $ 87,768
Apr 21, 2 PM $ 0.19
+0.00%
$ 113.94 million $ 88,140
Apr 21, 1 PM $ 0.19
+0.00%
$ 113.94 million $ 88,619
Apr 21, 12 PM $ 0.19
+0.00%
$ 113.94 million $ 89,696
Apr 21, 11 AM $ 0.19
+0.00%
$ 113.94 million $ 89,006
Apr 21, 10 AM $ 0.19
+0.00%
$ 113.94 million $ 88,989
Apr 21, 9 AM $ 0.19
+0.00%
$ 113.94 million $ 89,607
Apr 21, 8 AM $ 0.19
+0.00%
$ 113.94 million $ 91,160
Apr 21, 7 AM $ 0.19
+0.00%
$ 113.94 million $ 91,220
Apr 21, 6 AM $ 0.19
+0.00%
$ 113.94 million $ 91,804