Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Doric Historical Data

DRC Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 3 AM $0.07
+0.00%
$42 million $15,831
Jul 30, 2 AM $0.07
+0.00%
$42 million $16,336
Jul 30, 1 AM $0.07
+0.00%
$42 million $16,091
Jul 30, 12 AM $0.07
+0.00%
$42 million $15,952
Jul 29, 11 PM $0.07
+0.00%
$42 million $15,905
Jul 29, 10 PM $0.07
+0.00%
$42 million $16,247
Jul 29, 9 PM $0.0699
-0.14%
$41.94 million $16,316
Jul 29, 8 PM $0.07
+0.14%
$42 million $15,764
Jul 29, 7 PM $0.0699
-0.14%
$41.94 million $14,899
Jul 29, 6 PM $0.07
+0.00%
$42 million $15,032
Jul 29, 5 PM $0.07
+0.00%
$42 million $14,787
Jul 29, 4 PM $0.0699
-0.14%
$41.94 million $14,504
Jul 29, 3 PM $0.0699
+0.00%
$41.94 million $13,843
Jul 29, 2 PM $0.0699
+0.00%
$41.94 million $14,278
Jul 29, 1 PM $0.0699
+0.00%
$41.94 million $14,524
Jul 29, 12 PM $0.0699
-0.14%
$41.94 million $14,741
Jul 29, 11 AM $0.07
+0.14%
$42 million $15,173
Jul 29, 10 AM $0.0699
-0.14%
$41.94 million $14,956
Jul 29, 9 AM $0.07
+0.00%
$42 million $14,588
Jul 29, 8 AM $0.07
+0.00%
$42 million $14,084
Jul 29, 7 AM $0.07
+0.00%
$42 million $13,474
Jul 29, 6 AM $0.0699
-0.14%
$41.94 million $13,358
Jul 29, 5 AM $0.07
+0.00%
$42 million $13,585
Jul 29, 4 AM $0.0699
-0.14%
$41.94 million $13,672
Jul 29, 3 AM $0.07
+0.00%
$42 million $13,095
Jul 29, 2 AM $0.07
+0.00%
$42 million $13,158
Jul 29, 1 AM $0.07
+0.00%
$42 million $13,336
Jul 29, 12 AM $0.07
+0.00%
$42 million $14,102
Jul 28, 11 PM $0.07
+0.00%
$42 million $14,058
Jul 28, 10 PM $0.07
+0.00%
$42 million $14,075
Jul 28, 9 PM $0.07
+0.00%
$42 million $13,877
Jul 28, 8 PM $0.07
+0.00%
$42 million $13,824
Jul 28, 7 PM $0.07
+0.00%
$42 million $13,685
Jul 28, 6 PM $0.07
+0.00%
$42 million $13,372
Jul 28, 5 PM $0.07
+0.00%
$42 million $13,837
Jul 28, 4 PM $0.07
+0.00%
$42 million $14,102
Jul 28, 3 PM $0.07
+0.29%
$42 million $14,163
Jul 28, 2 PM $0.07
+0.14%
$42 million $13,870
Jul 28, 1 PM $0.07
+0.00%
$42 million $13,762
Jul 28, 12 PM $0.07
+0.14%
$42 million $13,293
Jul 28, 11 AM $0.0699
-46.23%
$41.94 million $12,608
Jul 28, 10 AM $0.13
+0.00%
$78 million $23,487
Jul 28, 9 AM $0.13
+0.00%
$78 million $24,327
Jul 28, 8 AM $0.13
+0.00%
$78 million $25,473
Jul 28, 7 AM $0.13
+44.61%
$78 million $26,268
Jul 28, 6 AM $0.0899
+0.00%
$53.94 million $18,253
Jul 28, 5 AM $0.09
+0.11%
$54 million $17,822
Jul 28, 4 AM $0.09
+0.11%
$54 million $17,505
Jul 28, 3 AM $0.0897
+0.00%
$53.82 million $17,792
Jul 28, 2 AM $0.0899
+0.00%
$53.94 million $17,365