Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Doric Historical Data

DRC Page 28
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 11 AM $0.0547
+0.00%
$32.82 million $21,606
Sep 12, 10 AM $0.0547
+0.00%
$32.82 million $21,839
Sep 12, 9 AM $0.0547
+0.00%
$32.82 million $22,183
Sep 12, 8 AM $0.0547
+0.00%
$32.82 million $22,459
Sep 12, 7 AM $0.0547
+0.00%
$32.82 million $22,381
Sep 12, 6 AM $0.0547
+0.00%
$32.82 million $22,265
Sep 12, 5 AM $0.0547
+0.00%
$32.82 million $22,428
Sep 12, 4 AM $0.0547
+0.00%
$32.82 million $22,731
Sep 12, 3 AM $0.0547
+0.00%
$32.82 million $23,193
Sep 12, 2 AM $0.0547
+0.00%
$32.82 million $23,575
Sep 12, 1 AM $0.0547
+0.00%
$32.82 million $23,846
Sep 12, 12 AM $0.0547
+0.00%
$32.82 million $24,001
Sep 11, 11 PM $0.0547
+0.00%
$32.82 million $24,329
Sep 11, 10 PM $0.0547
+0.00%
$32.82 million $24,971
Sep 11, 9 PM $0.0547
+0.00%
$32.82 million $24,764
Sep 11, 8 PM $0.0547
+0.00%
$32.82 million $24,874
Sep 11, 7 PM $0.0547
+0.00%
$32.82 million $25,050
Sep 11, 6 PM $0.0547
+0.00%
$32.82 million $25,471
Sep 11, 5 PM $0.0547
+0.00%
$32.82 million $25,559
Sep 11, 4 PM $0.0547
+0.00%
$32.82 million $25,768
Sep 11, 3 PM $0.0547
+0.00%
$32.82 million $25,764
Sep 11, 2 PM $0.0547
+0.00%
$32.82 million $25,518
Sep 11, 1 PM $0.0547
+0.00%
$32.82 million $25,278
Sep 11, 12 PM $0.0547
+0.00%
$32.82 million $25,078
Sep 11, 11 AM $0.0547
+0.00%
$32.82 million $24,809
Sep 11, 10 AM $0.0547
+0.00%
$32.82 million $24,970
Sep 11, 9 AM $0.0547
+0.00%
$32.82 million $25,077
Sep 11, 8 AM $0.0547
+0.00%
$32.82 million $25,126
Sep 11, 7 AM $0.0547
+0.00%
$32.82 million $25,772
Sep 11, 6 AM $0.0547
+0.00%
$32.82 million $26,008
Sep 11, 5 AM $0.0547
+0.00%
$32.82 million $26,258
Sep 11, 4 AM $0.0547
+0.00%
$32.82 million $26,602
Sep 11, 3 AM $0.0547
+0.00%
$32.82 million $26,360
Sep 11, 2 AM $0.0547
+0.00%
$32.82 million $26,400
Sep 11, 1 AM $0.0547
+0.00%
$32.82 million $26,660
Sep 11, 12 AM $0.0547
+0.00%
$32.82 million $27,198
Sep 10, 11 PM $0.0547
+0.00%
$32.82 million $27,565
Sep 10, 10 PM $0.0547
+0.00%
$32.82 million $27,401
Sep 10, 9 PM $0.0547
+0.00%
$32.82 million $27,680
Sep 10, 8 PM $0.0547
+0.00%
$32.82 million $28,048
Sep 10, 7 PM $0.0547
+0.00%
$32.82 million $28,517
Sep 10, 6 PM $0.0547
+0.00%
$32.82 million $28,577
Sep 10, 5 PM $0.0547
+0.00%
$32.82 million $28,859
Sep 10, 4 PM $0.0547
+0.00%
$32.82 million $29,344
Sep 10, 3 PM $0.0547
+0.00%
$32.82 million $29,610
Sep 10, 2 PM $0.0547
+0.00%
$32.82 million $29,857
Sep 10, 1 PM $0.0547
+0.00%
$32.82 million $30,101
Sep 10, 12 PM $0.0547
+0.00%
$32.82 million $29,878
Sep 10, 11 AM $0.0547
+0.00%
$32.82 million $29,768
Sep 10, 10 AM $0.0547
+0.00%
$32.82 million $29,781