Doric Historical Data

DRC Page 28
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 AM $ 0.29
+0.00%
$ 173.82 million $ 168,612
Feb 21, 9 AM $ 0.29
+0.10%
$ 173.82 million $ 170,320
Feb 21, 8 AM $ 0.289
-0.07%
$ 173.64 million $ 168,465
Feb 21, 7 AM $ 0.289
+0.00%
$ 173.64 million $ 168,127
Feb 21, 6 AM $ 0.289
+0.00%
$ 173.64 million $ 168,593
Feb 21, 5 AM $ 0.29
+0.00%
$ 173.76 million $ 168,591
Feb 21, 4 AM $ 0.29
+0.07%
$ 173.76 million $ 169,954
Feb 21, 3 AM $ 0.289
-0.07%
$ 173.64 million $ 172,264
Feb 21, 2 AM $ 0.29
+0.00%
$ 173.76 million $ 174,218
Feb 21, 1 AM $ 0.29
+0.00%
$ 173.76 million $ 174,516
Feb 21, 12 AM $ 0.29
+0.07%
$ 173.76 million $ 177,992
Feb 20, 11 PM $ 0.289
+0.00%
$ 173.64 million $ 179,361
Feb 20, 10 PM $ 0.29
+0.03%
$ 173.76 million $ 180,919
Feb 20, 9 PM $ 0.289
+0.07%
$ 173.7 million $ 181,569
Feb 20, 8 PM $ 0.289
+0.00%
$ 173.7 million $ 183,099
Feb 20, 7 PM $ 0.289
+0.07%
$ 173.7 million $ 184,022
Feb 20, 6 PM $ 0.289
+0.07%
$ 173.7 million $ 183,528
Feb 20, 5 PM $ 0.289
+0.00%
$ 173.58 million $ 184,115
Feb 20, 4 PM $ 0.289
+0.00%
$ 173.7 million $ 185,187
Feb 20, 3 PM $ 0.289
+0.07%
$ 173.7 million $ 184,637
Feb 20, 2 PM $ 0.289
-0.07%
$ 173.58 million $ 185,235
Feb 20, 1 PM $ 0.289
+0.07%
$ 173.7 million $ 185,015
Feb 20, 12 PM $ 0.289
+0.07%
$ 173.7 million $ 185,310
Feb 20, 11 AM $ 0.289
+0.00%
$ 173.7 million $ 182,790
Feb 20, 10 AM $ 0.289
+0.07%
$ 173.7 million $ 180,454
Feb 20, 9 AM $ 0.289
-0.07%
$ 173.58 million $ 178,673
Feb 20, 8 AM $ 0.289
+0.00%
$ 173.58 million $ 178,268
Feb 20, 7 AM $ 0.289
-0.07%
$ 173.58 million $ 178,482
Feb 20, 6 AM $ 0.289
+0.00%
$ 173.7 million $ 176,779
Feb 20, 5 AM $ 0.289
-0.07%
$ 173.58 million $ 175,546
Feb 20, 4 AM $ 0.289
-0.03%
$ 173.7 million $ 174,216
Feb 20, 3 AM $ 0.289
-0.03%
$ 173.64 million $ 172,448
Feb 20, 2 AM $ 0.289
+0.00%
$ 173.58 million $ 168,582
Feb 20, 1 AM $ 0.289
-0.07%
$ 173.58 million $ 168,623
Feb 20, 12 AM $ 0.289
+0.07%
$ 173.7 million $ 167,254
Feb 19, 11 PM $ 0.289
+0.07%
$ 173.7 million $ 165,741
Feb 19, 10 PM $ 0.289
+0.00%
$ 173.58 million $ 163,661
Feb 19, 9 PM $ 0.289
+0.00%
$ 173.58 million $ 161,879
Feb 19, 8 PM $ 0.289
+0.00%
$ 173.58 million $ 159,784
Feb 19, 7 PM $ 0.289
-0.10%
$ 173.58 million $ 158,686
Feb 19, 6 PM $ 0.29
+0.07%
$ 173.76 million $ 157,780
Feb 19, 5 PM $ 0.289
+0.00%
$ 173.7 million $ 156,894
Feb 19, 4 PM $ 0.29
+0.03%
$ 173.76 million $ 156,361
Feb 19, 3 PM $ 0.289
+0.03%
$ 173.7 million $ 155,547
Feb 19, 2 PM $ 0.289
+0.00%
$ 173.64 million $ 153,479
Feb 19, 1 PM $ 0.289
+0.00%
$ 173.64 million $ 152,969
Feb 19, 12 PM $ 0.29
+0.00%
$ 173.76 million $ 152,376
Feb 19, 11 AM $ 0.289
-0.07%
$ 173.64 million $ 152,209
Feb 19, 10 AM $ 0.29
+0.00%
$ 173.76 million $ 151,679
Feb 19, 9 AM $ 0.29
+0.07%
$ 173.76 million $ 149,784