Doric Historical Data

DRC Page 29
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 AM $ 0.29
+0.00%
$ 173.76 million $ 151,679
Feb 19, 9 AM $ 0.29
+0.07%
$ 173.76 million $ 149,784
Feb 19, 8 AM $ 0.289
-0.07%
$ 173.64 million $ 147,389
Feb 19, 7 AM $ 0.29
+0.00%
$ 173.76 million $ 145,803
Feb 19, 6 AM $ 0.29
+0.00%
$ 173.76 million $ 146,269
Feb 19, 5 AM $ 0.29
+0.00%
$ 173.76 million $ 144,408
Feb 19, 4 AM $ 0.289
-0.07%
$ 173.64 million $ 142,164
Feb 19, 3 AM $ 0.29
+0.00%
$ 173.76 million $ 140,114
Feb 19, 2 AM $ 0.29
+0.07%
$ 173.76 million $ 139,437
Feb 19, 1 AM $ 0.29
+0.00%
$ 173.76 million $ 137,727
Feb 19, 12 AM $ 0.29
+0.07%
$ 173.76 million $ 137,776
Feb 18, 11 PM $ 0.29
+0.00%
$ 173.76 million $ 136,612
Feb 18, 10 PM $ 0.289
+0.00%
$ 173.64 million $ 135,978
Feb 18, 9 PM $ 0.289
-0.07%
$ 173.64 million $ 134,486
Feb 18, 8 PM $ 0.29
+0.00%
$ 173.76 million $ 132,587
Feb 18, 7 PM $ 0.29
+0.00%
$ 173.76 million $ 130,739
Feb 18, 6 PM $ 0.29
+0.00%
$ 173.76 million $ 131,414
Feb 18, 5 PM $ 0.29
+0.00%
$ 173.82 million $ 129,922
Feb 18, 4 PM $ 0.29
+0.00%
$ 173.82 million $ 127,117
Feb 18, 3 PM $ 0.29
+0.07%
$ 173.82 million $ 127,147
Feb 18, 2 PM $ 0.29
+0.00%
$ 173.82 million $ 128,250
Feb 18, 1 PM $ 0.29
+0.00%
$ 173.82 million $ 128,460
Feb 18, 12 PM $ 0.289
-0.07%
$ 173.7 million $ 126,782
Feb 18, 11 AM $ 0.29
+0.00%
$ 173.82 million $ 126,976
Feb 18, 10 AM $ 0.289
-0.07%
$ 173.7 million $ 128,617
Feb 18, 9 AM $ 0.29
+0.00%
$ 173.82 million $ 129,043
Feb 18, 8 AM $ 0.29
+0.00%
$ 173.82 million $ 129,672
Feb 18, 7 AM $ 0.29
+0.00%
$ 173.82 million $ 129,283
Feb 18, 6 AM $ 0.289
-0.07%
$ 173.7 million $ 126,768
Feb 18, 5 AM $ 0.289
-0.07%
$ 173.7 million $ 126,654
Feb 18, 4 AM $ 0.289
+0.00%
$ 173.7 million $ 127,125
Feb 18, 3 AM $ 0.289
-0.07%
$ 173.7 million $ 128,019
Feb 18, 2 AM $ 0.29
+0.07%
$ 173.82 million $ 130,201
Feb 18, 1 AM $ 0.29
+0.00%
$ 173.82 million $ 131,089
Feb 18, 12 AM $ 0.29
+0.00%
$ 173.82 million $ 130,269
Feb 17, 11 PM $ 0.29
+0.00%
$ 173.82 million $ 131,458
Feb 17, 10 PM $ 0.289
+0.00%
$ 173.7 million $ 131,908
Feb 17, 9 PM $ 0.289
+0.00%
$ 173.7 million $ 133,995
Feb 17, 8 PM $ 0.289
+0.00%
$ 173.7 million $ 134,452
Feb 17, 7 PM $ 0.29
+0.07%
$ 173.82 million $ 135,486
Feb 17, 6 PM $ 0.289
+0.00%
$ 173.7 million $ 133,401
Feb 17, 5 PM $ 0.289
-0.07%
$ 173.7 million $ 132,950
Feb 17, 4 PM $ 0.289
+0.00%
$ 173.7 million $ 134,689
Feb 17, 3 PM $ 0.289
-0.03%
$ 173.7 million $ 135,734
Feb 17, 2 PM $ 0.29
+0.07%
$ 173.82 million $ 135,844
Feb 17, 1 PM $ 0.289
-0.07%
$ 173.7 million $ 137,048
Feb 17, 12 PM $ 0.29
+0.07%
$ 173.82 million $ 138,982
Feb 17, 11 AM $ 0.289
+0.00%
$ 173.7 million $ 138,837
Feb 17, 10 AM $ 0.289
-0.10%
$ 173.64 million $ 137,670
Feb 17, 9 AM $ 0.29
+0.00%
$ 173.82 million $ 138,148