Doric Historical Data

DRC Page 29
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 AM $ 0.19
+0.00%
$ 113.94 million $ 91,220
Apr 21, 6 AM $ 0.19
+0.00%
$ 113.94 million $ 91,804
Apr 21, 5 AM $ 0.19
+0.00%
$ 113.94 million $ 92,306
Apr 21, 4 AM $ 0.19
+0.00%
$ 113.94 million $ 93,320
Apr 21, 3 AM $ 0.19
+0.00%
$ 113.94 million $ 93,709
Apr 21, 2 AM $ 0.19
+0.00%
$ 113.94 million $ 93,749
Apr 21, 1 AM $ 0.19
+0.00%
$ 113.94 million $ 94,906
Apr 21, 12 AM $ 0.19
+0.00%
$ 113.94 million $ 96,050
Apr 20, 11 PM $ 0.19
+0.00%
$ 113.94 million $ 96,692
Apr 20, 10 PM $ 0.19
+0.00%
$ 113.94 million $ 95,893
Apr 20, 9 PM $ 0.19
+0.00%
$ 113.94 million $ 98,026
Apr 20, 8 PM $ 0.19
+0.00%
$ 113.94 million $ 98,073
Apr 20, 7 PM $ 0.19
+0.00%
$ 113.94 million $ 98,265
Apr 20, 6 PM $ 0.19
+0.00%
$ 113.94 million $ 99,306
Apr 20, 5 PM $ 0.19
+0.00%
$ 113.94 million $ 98,701
Apr 20, 4 PM $ 0.19
+0.00%
$ 113.94 million $ 98,814
Apr 20, 3 PM $ 0.19
+0.00%
$ 113.94 million $ 98,335
Apr 20, 2 PM $ 0.19
+0.00%
$ 113.94 million $ 97,585
Apr 20, 1 PM $ 0.19
+0.00%
$ 113.94 million $ 97,005
Apr 20, 12 PM $ 0.19
+0.00%
$ 113.94 million $ 96,724
Apr 20, 11 AM $ 0.19
+0.00%
$ 113.94 million $ 96,061
Apr 20, 10 AM $ 0.19
+0.00%
$ 113.94 million $ 96,569
Apr 20, 9 AM $ 0.19
+0.00%
$ 113.94 million $ 95,494
Apr 20, 8 AM $ 0.19
+0.00%
$ 113.94 million $ 94,216
Apr 20, 7 AM $ 0.19
+0.00%
$ 113.94 million $ 94,120
Apr 20, 6 AM $ 0.19
+0.00%
$ 113.94 million $ 94,425
Apr 20, 5 AM $ 0.19
+0.00%
$ 113.94 million $ 94,679
Apr 20, 4 AM $ 0.19
+0.00%
$ 113.94 million $ 94,345
Apr 20, 3 AM $ 0.19
+0.00%
$ 113.94 million $ 95,615
Apr 20, 2 AM $ 0.19
+0.00%
$ 113.94 million $ 95,971
Apr 20, 1 AM $ 0.19
+0.00%
$ 113.94 million $ 96,277
Apr 20, 12 AM $ 0.19
+0.00%
$ 113.94 million $ 96,285
Apr 19, 11 PM $ 0.19
+0.00%
$ 113.94 million $ 96,141
Apr 19, 10 PM $ 0.19
+0.00%
$ 113.94 million $ 97,913
Apr 19, 9 PM $ 0.19
+0.00%
$ 113.94 million $ 97,559
Apr 19, 8 PM $ 0.19
+0.00%
$ 113.94 million $ 98,085
Apr 19, 7 PM $ 0.19
+0.00%
$ 113.94 million $ 98,065
Apr 19, 6 PM $ 0.19
+0.00%
$ 113.94 million $ 98,343
Apr 19, 5 PM $ 0.19
+0.00%
$ 113.94 million $ 100,037
Apr 19, 4 PM $ 0.19
+0.00%
$ 113.94 million $ 99,921
Apr 19, 3 PM $ 0.19
+0.00%
$ 113.94 million $ 101,454
Apr 19, 2 PM $ 0.19
+0.00%
$ 113.94 million $ 100,874
Apr 19, 1 PM $ 0.19
+0.00%
$ 113.94 million $ 102,544
Apr 19, 12 PM $ 0.19
+0.00%
$ 113.94 million $ 101,959
Apr 19, 11 AM $ 0.19
+0.00%
$ 113.94 million $ 103,117
Apr 19, 10 AM $ 0.19
+0.00%
$ 113.94 million $ 104,360
Apr 19, 9 AM $ 0.19
+0.00%
$ 113.94 million $ 106,337
Apr 19, 8 AM $ 0.19
+0.00%
$ 113.94 million $ 107,596
Apr 19, 7 AM $ 0.19
+0.00%
$ 113.94 million $ 108,263
Apr 19, 6 AM $ 0.19
+0.00%
$ 113.94 million $ 108,108