Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Doric Historical Data

DRC Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 2 AM $0.0899
+0.00%
$53.94 million $17,365
Jul 28, 1 AM $0.0899
+0.00%
$53.94 million $17,332
Jul 28, 12 AM $0.0899
+0.00%
$53.94 million $17,141
Jul 27, 11 PM $0.0899
+0.00%
$53.94 million $17,693
Jul 27, 10 PM $0.0899
+0.00%
$53.94 million $17,601
Jul 27, 9 PM $0.0899
+0.00%
$53.94 million $17,214
Jul 27, 8 PM $0.0899
+0.00%
$53.94 million $17,412
Jul 27, 7 PM $0.0899
+0.00%
$53.94 million $17,713
Jul 27, 6 PM $0.0899
+0.11%
$53.94 million $17,635
Jul 27, 5 PM $0.09
+0.00%
$54 million $16,841
Jul 27, 4 PM $0.0899
+0.00%
$53.94 million $16,210
Jul 27, 3 PM $0.0899
+0.11%
$53.94 million $16,663
Jul 27, 2 PM $0.09
+0.00%
$54 million $16,125
Jul 27, 1 PM $0.09
+0.00%
$54 million $15,444
Jul 27, 12 PM $0.09
+0.00%
$54 million $15,418
Jul 27, 11 AM $0.09
+0.00%
$54 million $15,337
Jul 27, 10 AM $0.09
+0.00%
$54 million $15,414
Jul 27, 9 AM $0.09
+0.00%
$54 million $15,853
Jul 27, 8 AM $0.09
+0.00%
$54 million $16,121
Jul 27, 7 AM $0.09
+0.00%
$54 million $16,191
Jul 27, 6 AM $0.09
+0.00%
$54 million $15,810
Jul 27, 5 AM $0.09
+0.00%
$54 million $15,841
Jul 27, 4 AM $0.09
+0.00%
$54 million $15,625
Jul 27, 3 AM $0.09
+0.00%
$54 million $15,025
Jul 27, 2 AM $0.09
+0.00%
$54 million $15,290
Jul 27, 1 AM $0.09
+0.00%
$54 million $15,194
Jul 27, 12 AM $0.09
+0.00%
$54 million $15,021
Jul 26, 11 PM $0.09
+0.00%
$54 million $14,278
Jul 26, 10 PM $0.09
+0.00%
$54 million $13,840
Jul 26, 9 PM $0.09
+0.00%
$54 million $14,323
Jul 26, 8 PM $0.09
+0.00%
$54 million $14,639
Jul 26, 7 PM $0.09
+0.00%
$54 million $14,643
Jul 26, 6 PM $0.09
+0.00%
$54 million $14,833
Jul 26, 5 PM $0.09
+0.00%
$54 million $15,198
Jul 26, 4 PM $0.09
+0.00%
$54 million $15,348
Jul 26, 3 PM $0.09
+0.00%
$54 million $14,509
Jul 26, 2 PM $0.09
+0.00%
$54 million $14,500
Jul 26, 1 PM $0.09
+0.00%
$54 million $14,484
Jul 26, 12 PM $0.09
+0.00%
$54 million $14,246
Jul 26, 11 AM $0.09
+0.00%
$54 million $13,964
Jul 26, 10 AM $0.09
+0.00%
$54 million $14,130
Jul 26, 9 AM $0.09
+0.00%
$54 million $13,401
Jul 26, 8 AM $0.09
+0.00%
$54 million $12,720
Jul 26, 7 AM $0.09
+0.00%
$54 million $12,307
Jul 26, 6 AM $0.09
+0.00%
$54 million $12,339
Jul 26, 5 AM $0.09
+0.00%
$54 million $12,261
Jul 26, 4 AM $0.09
+0.00%
$54 million $12,234
Jul 26, 3 AM $0.09
+0.00%
$54 million $12,069
Jul 26, 2 AM $0.09
+0.00%
$54 million $11,476
Jul 26, 1 AM $0.09
+0.00%
$54 million $11,159