Doric Historical Data

DRC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 1, 6 AM $ 0.0699
+0.00%
$ 41.94 million $ 13,422
Aug 1, 5 AM $ 0.0699
+38.14%
$ 41.94 million $ 13,599
Aug 1, 4 AM $ 0.0506
+0.00%
$ 30.36 million $ 10,110
Aug 1, 3 AM $ 0.0506
+0.00%
$ 30.36 million $ 10,683
Aug 1, 2 AM $ 0.0506
+0.00%
$ 30.36 million $ 11,064
Aug 1, 1 AM $ 0.0503
+0.00%
$ 30.18 million $ 11,164
Aug 1, 12 AM $ 0.0503
+0.00%
$ 30.18 million $ 11,457
Jul 31, 11 PM $ 0.0503
+0.00%
$ 30.18 million $ 11,199
Jul 31, 10 PM $ 0.0503
+0.00%
$ 30.18 million $ 11,336
Jul 31, 9 PM $ 0.0503
+0.40%
$ 30.18 million $ 11,343
Jul 31, 8 PM $ 0.0501
-0.20%
$ 30.06 million $ 11,196
Jul 31, 7 PM $ 0.0502
+0.00%
$ 30.12 million $ 11,507
Jul 31, 6 PM $ 0.05
+0.20%
$ 30 million $ 11,247
Jul 31, 5 PM $ 0.0499
-0.20%
$ 29.94 million $ 11,088
Jul 31, 4 PM $ 0.0499
+0.00%
$ 29.94 million $ 10,729
Jul 31, 3 PM $ 0.0499
-0.20%
$ 29.94 million $ 10,526
Jul 31, 2 PM $ 0.05
+0.20%
$ 30 million $ 10,366
Jul 31, 1 PM $ 0.0499
-0.40%
$ 29.94 million $ 10,178
Jul 31, 12 PM $ 0.0501
+0.20%
$ 30.06 million $ 9,716
Jul 31, 11 AM $ 0.05
+0.00%
$ 30 million $ 10,059
Jul 31, 10 AM $ 0.05
+0.00%
$ 30 million $ 10,219
Jul 31, 9 AM $ 0.05
+0.00%
$ 30 million $ 10,716
Jul 31, 8 AM $ 0.05
+0.00%
$ 30 million $ 10,582
Jul 31, 7 AM $ 0.05
-1.57%
$ 30 million $ 10,421
Jul 31, 6 AM $ 0.0499
-0.20%
$ 29.94 million $ 9,975
Jul 31, 5 AM $ 0.05
+0.00%
$ 30 million $ 9,791
Jul 31, 4 AM $ 0.05
+0.00%
$ 30 million $ 9,554
Jul 31, 3 AM $ 0.05
+0.00%
$ 30 million $ 9,305
Jul 31, 2 AM $ 0.05
+0.00%
$ 30 million $ 9,154
Jul 31, 1 AM $ 0.05
+0.00%
$ 30 million $ 9,424
Jul 31, 12 AM $ 0.05
+0.00%
$ 30 million $ 8,750
Jul 30, 11 PM $ 0.05
+0.00%
$ 30 million $ 8,438
Jul 30, 10 PM $ 0.05
-54.50%
$ 30 million $ 8,058
Jul 30, 9 PM $ 0.11
+0.18%
$ 65.94 million $ 18,100
Jul 30, 8 PM $ 0.11
+0.00%
$ 65.94 million $ 18,622
Jul 30, 7 PM $ 0.11
+0.00%
$ 65.94 million $ 19,661
Jul 30, 6 PM $ 0.11
+0.00%
$ 65.94 million $ 20,003
Jul 30, 5 PM $ 0.11
+0.00%
$ 65.94 million $ 20,368
Jul 30, 4 PM $ 0.11
+0.00%
$ 65.94 million $ 20,830
Jul 30, 3 PM $ 0.11
+0.00%
$ 65.94 million $ 21,632
Jul 30, 2 PM $ 0.11
+0.00%
$ 65.94 million $ 21,424
Jul 30, 1 PM $ 0.11
+0.00%
$ 65.94 million $ 21,361
Jul 30, 12 PM $ 0.11
+0.00%
$ 65.94 million $ 22,129
Jul 30, 11 AM $ 0.11
+0.00%
$ 65.94 million $ 22,166
Jul 30, 10 AM $ 0.11
+0.00%
$ 65.94 million $ 22,688
Jul 30, 9 AM $ 0.11
+0.00%
$ 65.94 million $ 22,206
Jul 30, 8 AM $ 0.11
+0.00%
$ 65.94 million $ 22,310
Jul 30, 7 AM $ 0.11
+57.00%
$ 65.94 million $ 22,733
Jul 30, 6 AM $ 0.07
+0.00%
$ 42 million $ 14,941
Jul 30, 5 AM $ 0.07
+0.00%
$ 42 million $ 14,931