Doric Historical Data

DRC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 AM $ 0.291
-0.03%
$ 174.42 million $ 178,610
Apr 10, 11 PM $ 0.291
+0.00%
$ 174.48 million $ 179,400
Apr 10, 10 PM $ 0.291
+0.07%
$ 174.54 million $ 179,048
Apr 10, 9 PM $ 0.291
+0.07%
$ 174.54 million $ 178,659
Apr 10, 8 PM $ 0.291
+0.07%
$ 174.54 million $ 177,971
Apr 10, 7 PM $ 0.291
+0.00%
$ 174.54 million $ 176,413
Apr 10, 6 PM $ 0.291
+0.00%
$ 174.54 million $ 175,455
Apr 10, 5 PM $ 0.291
+0.07%
$ 174.54 million $ 174,940
Apr 10, 4 PM $ 0.291
+0.10%
$ 174.54 million $ 174,721
Apr 10, 3 PM $ 0.291
-0.03%
$ 174.36 million $ 174,394
Apr 10, 2 PM $ 0.291
-0.07%
$ 174.42 million $ 174,994
Apr 10, 1 PM $ 0.291
-0.07%
$ 174.36 million $ 174,200
Apr 10, 12 PM $ 0.291
+0.00%
$ 174.36 million $ 174,589
Apr 10, 11 AM $ 0.291
+0.00%
$ 174.48 million $ 173,894
Apr 10, 10 AM $ 0.291
+0.00%
$ 174.54 million $ 172,375
Apr 10, 9 AM $ 0.291
+0.03%
$ 174.54 million $ 172,646
Apr 10, 8 AM $ 0.291
+0.10%
$ 174.54 million $ 171,758
Apr 10, 7 AM $ 0.291
-0.07%
$ 174.36 million $ 169,174
Apr 10, 6 AM $ 0.291
-0.03%
$ 174.48 million $ 168,498
Apr 10, 5 AM $ 0.291
+0.00%
$ 174.54 million $ 167,444
Apr 10, 4 AM $ 0.291
+0.03%
$ 174.54 million $ 166,956
Apr 10, 3 AM $ 0.291
+0.00%
$ 174.48 million $ 166,131
Apr 10, 2 AM $ 0.291
-0.07%
$ 174.42 million $ 165,812
Apr 10, 1 AM $ 0.291
+0.07%
$ 174.54 million $ 164,982
Apr 10, 12 AM $ 0.291
+0.03%
$ 174.42 million $ 164,011
Apr 9, 11 PM $ 0.291
+0.00%
$ 174.48 million $ 162,479
Apr 9, 10 PM $ 0.291
+0.07%
$ 174.48 million $ 162,271
Apr 9, 9 PM $ 0.291
+0.07%
$ 174.36 million $ 162,122
Apr 9, 8 PM $ 0.291
+0.07%
$ 174.36 million $ 162,421
Apr 9, 7 PM $ 0.29
+0.00%
$ 174.24 million $ 162,973
Apr 9, 6 PM $ 0.29
+0.00%
$ 174.24 million $ 164,822
Apr 9, 5 PM $ 0.291
+0.00%
$ 174.36 million $ 164,601
Apr 9, 4 PM $ 0.29
-0.10%
$ 174.24 million $ 164,454
Apr 9, 3 PM $ 0.291
+0.10%
$ 174.42 million $ 162,836
Apr 9, 2 PM $ 0.29
+0.03%
$ 174.24 million $ 161,193
Apr 9, 1 PM $ 0.29
-0.07%
$ 174.18 million $ 162,368
Apr 9, 12 PM $ 0.29
-0.07%
$ 174.18 million $ 163,248
Apr 9, 11 AM $ 0.29
+0.00%
$ 174.3 million $ 163,155
Apr 9, 10 AM $ 0.29
+0.00%
$ 174.18 million $ 163,625
Apr 9, 9 AM $ 0.29
+0.00%
$ 174.3 million $ 162,541
Apr 9, 8 AM $ 0.29
-0.07%
$ 174.18 million $ 161,095
Apr 9, 7 AM $ 0.29
+0.00%
$ 174.3 million $ 161,956
Apr 9, 6 AM $ 0.29
+0.00%
$ 174.3 million $ 161,930
Apr 9, 5 AM $ 0.29
+0.00%
$ 174.18 million $ 161,313
Apr 9, 4 AM $ 0.29
+0.00%
$ 174.18 million $ 162,686
Apr 9, 3 AM $ 0.29
+0.07%
$ 174.3 million $ 163,574
Apr 9, 2 AM $ 0.29
-0.07%
$ 174.18 million $ 160,962
Apr 9, 1 AM $ 0.29
-0.03%
$ 174.3 million $ 159,866
Apr 9, 12 AM $ 0.291
+0.03%
$ 174.36 million $ 157,540
Apr 8, 11 PM $ 0.29
+0.00%
$ 174.3 million $ 158,886