Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Doric Historical Data

DRC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 5, 4 PM $0.0686
+0.00%
$41.16 million $14,632
Nov 5, 3 PM $0.0686
+0.00%
$41.16 million $12,659
Nov 5, 2 PM $0.0686
+0.00%
$41.16 million $10,645
Nov 5, 1 PM $0.0686
+0.00%
$41.16 million $9,294
Nov 5, 12 PM $0.0686
+0.00%
$41.16 million $8,550
Nov 5, 11 AM $0.0686
+0.00%
$41.16 million $7,611
Nov 5, 10 AM $0.0686
+0.00%
$41.16 million $6,925
Nov 5, 9 AM $0.0686
+0.00%
$41.16 million $6,400
Nov 5, 8 AM $0.0686
+0.00%
$41.16 million $5,879
Nov 5, 7 AM $0.0686
+0.00%
$41.16 million $5,223
Nov 5, 6 AM $0.0686
+0.00%
$41.16 million $4,642
Nov 5, 5 AM $0.0686
+0.00%
$41.16 million $3,866
Nov 5, 4 AM $0.0686
+0.00%
$41.16 million $3,473
Nov 5, 3 AM $0.0686
+0.00%
$41.16 million $2,929
Nov 5, 2 AM $0.0686
+0.00%
$41.16 million $2,287
Nov 5, 1 AM $0.0686
+0.00%
$41.16 million $1,614
Nov 5, 12 AM $0.0686
+0.00%
$41.16 million $1,048
Nov 4, 11 PM $0.0686
+0.00%
$41.16 million $1,015
Nov 4, 10 PM $0.0686
+0.00%
$41.16 million $1,015
Nov 4, 9 PM $0.0686
+0.00%
$41.16 million $1,015
Nov 4, 8 PM $0.0686
+0.00%
$41.16 million $1,015
Nov 4, 7 PM $0.0686
+0.00%
$41.16 million $1,015
Nov 4, 6 PM $0.0686
+0.00%
$41.16 million $461
Nov 2, 9 AM $0.0687
+0.00%
$41.23 million $17
Nov 2, 8 AM $0.0687
+0.00%
$41.23 million $582
Nov 2, 7 AM $0.0687
+0.00%
$41.23 million $1,038
Nov 2, 6 AM $0.0687
+0.00%
$41.23 million $1,547
Nov 2, 5 AM $0.0687
+0.00%
$41.23 million $2,224
Nov 2, 4 AM $0.0687
+0.00%
$41.23 million $2,458
Nov 2, 3 AM $0.0687
+0.00%
$41.23 million $3,036
Nov 2, 2 AM $0.0687
+0.00%
$41.23 million $3,378
Nov 2, 1 AM $0.0687
+0.00%
$41.23 million $3,790
Nov 2, 12 AM $0.0687
+0.00%
$41.23 million $4,098
Nov 1, 11 PM $0.0687
+0.00%
$41.23 million $4,098
Nov 1, 10 PM $0.0687
+0.00%
$41.23 million $4,098
Nov 1, 9 PM $0.0687
+0.00%
$41.23 million $4,098
Nov 1, 8 PM $0.0687
+0.00%
$41.23 million $4,098
Nov 1, 7 PM $0.0687
+0.00%
$41.23 million $4,098
Nov 1, 6 PM $0.0687
+0.00%
$41.23 million $4,119
Nov 1, 5 PM $0.0687
+0.00%
$41.23 million $4,467
Nov 1, 4 PM $0.0687
+0.00%
$41.23 million $5,325
Nov 1, 3 PM $0.0687
+0.00%
$41.23 million $6,014
Nov 1, 2 PM $0.0687
+0.00%
$41.23 million $6,814
Nov 1, 1 PM $0.0687
+0.00%
$41.23 million $7,381
Nov 1, 12 PM $0.0687
+0.00%
$41.23 million $7,738
Nov 1, 11 AM $0.0687
+0.00%
$41.23 million $8,104
Nov 1, 10 AM $0.0687
+0.00%
$41.23 million $8,486
Nov 1, 9 AM $0.0687
-1.70%
$41.23 million $8,696
Nov 1, 8 AM $0.0699
+0.00%
$41.94 million $8,257
Nov 1, 7 AM $0.0699
+0.00%
$41.94 million $7,799