Doric Historical Data

DRC Page 3
Download
Date Close Price change Market cap Trading volume
1:09 AM $ 0.19
+0.00%
$ 113.94 million $ 85,374
1:04 AM $ 0.19
+0.00%
$ 113.94 million $ 85,484
12:59 AM $ 0.19
+0.00%
$ 113.94 million $ 85,591
12:54 AM $ 0.19
+0.00%
$ 113.94 million $ 85,756
12:49 AM $ 0.19
+0.00%
$ 113.94 million $ 85,868
12:44 AM $ 0.19
+0.00%
$ 113.94 million $ 86,050
12:39 AM $ 0.19
+0.00%
$ 113.94 million $ 86,368
12:34 AM $ 0.19
+0.00%
$ 113.94 million $ 86,537
12:29 AM $ 0.19
+0.00%
$ 113.94 million $ 86,721
12:24 AM $ 0.19
+0.00%
$ 113.94 million $ 86,772
12:19 AM $ 0.19
+0.00%
$ 113.94 million $ 86,899
12:14 AM $ 0.19
+0.00%
$ 113.94 million $ 87,096
12:09 AM $ 0.19
+0.00%
$ 113.94 million $ 87,214
12:04 AM $ 0.19
+0.00%
$ 113.94 million $ 87,013
11:59 PM $ 0.19
+0.00%
$ 113.94 million $ 87,131
11:54 PM $ 0.19
+0.00%
$ 113.94 million $ 87,051
11:49 PM $ 0.19
+0.00%
$ 113.94 million $ 87,050
11:44 PM $ 0.19
+0.00%
$ 113.94 million $ 87,362
11:39 PM $ 0.19
+0.00%
$ 113.94 million $ 87,245
11:34 PM $ 0.19
+0.00%
$ 113.94 million $ 87,472
11:29 PM $ 0.19
+0.00%
$ 113.94 million $ 87,538
11:24 PM $ 0.19
+0.00%
$ 113.94 million $ 87,546
11:19 PM $ 0.19
+0.00%
$ 113.94 million $ 87,635
11:14 PM $ 0.19
+0.00%
$ 113.94 million $ 87,894
11:09 PM $ 0.19
+0.00%
$ 113.94 million $ 88,147
11:04 PM $ 0.19
+0.00%
$ 113.94 million $ 88,280
10:59 PM $ 0.19
+0.00%
$ 113.94 million $ 88,336
10:54 PM $ 0.19
+0.00%
$ 113.94 million $ 88,308
10:49 PM $ 0.19
+0.00%
$ 113.94 million $ 88,497
10:44 PM $ 0.19
+0.00%
$ 113.94 million $ 88,990
10:39 PM $ 0.19
+0.00%
$ 113.94 million $ 88,915
10:34 PM $ 0.19
+0.00%
$ 113.94 million $ 89,087
10:29 PM $ 0.19
+0.00%
$ 113.94 million $ 89,482
10:24 PM $ 0.19
+0.00%
$ 113.94 million $ 89,642
10:19 PM $ 0.19
+0.00%
$ 113.94 million $ 89,918
10:14 PM $ 0.19
+0.00%
$ 113.94 million $ 90,427
10:09 PM $ 0.19
+0.00%
$ 113.94 million $ 90,639
10:04 PM $ 0.19
+0.00%
$ 113.94 million $ 90,763
9:59 PM $ 0.19
+0.00%
$ 113.94 million $ 90,873
9:54 PM $ 0.19
+0.00%
$ 113.94 million $ 90,853
9:49 PM $ 0.19
+0.00%
$ 113.94 million $ 90,884
9:44 PM $ 0.19
+0.00%
$ 113.94 million $ 90,852
9:39 PM $ 0.19
+0.00%
$ 113.94 million $ 90,792
9:34 PM $ 0.19
+0.00%
$ 113.94 million $ 90,868
9:29 PM $ 0.19
+0.00%
$ 113.94 million $ 91,009
9:24 PM $ 0.19
+0.00%
$ 113.94 million $ 91,010
9:19 PM $ 0.19
+0.00%
$ 113.94 million $ 91,221
9:14 PM $ 0.19
+0.00%
$ 113.94 million $ 91,587
9:09 PM $ 0.19
+0.00%
$ 113.94 million $ 91,789
9:04 PM $ 0.19
+0.00%
$ 113.94 million $ 91,735