Doric Historical Data

DRC Page 30
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 AM $ 0.19
+0.00%
$ 113.94 million $ 108,108
Apr 19, 5 AM $ 0.19
+0.00%
$ 113.94 million $ 108,787
Apr 19, 4 AM $ 0.19
+0.00%
$ 113.94 million $ 108,621
Apr 19, 3 AM $ 0.19
+0.00%
$ 113.94 million $ 108,362
Apr 19, 2 AM $ 0.19
+0.00%
$ 113.94 million $ 108,049
Apr 19, 1 AM $ 0.19
+0.00%
$ 113.94 million $ 107,862
Apr 19, 12 AM $ 0.19
+0.00%
$ 113.94 million $ 107,331
Apr 18, 11 PM $ 0.19
+0.00%
$ 113.94 million $ 107,179
Apr 18, 10 PM $ 0.19
+0.00%
$ 113.94 million $ 106,410
Apr 18, 9 PM $ 0.19
+0.00%
$ 113.94 million $ 106,499
Apr 18, 8 PM $ 0.19
+0.00%
$ 113.94 million $ 107,497
Apr 18, 7 PM $ 0.19
+0.00%
$ 113.94 million $ 108,237
Apr 18, 6 PM $ 0.19
+0.00%
$ 113.94 million $ 107,955
Apr 18, 5 PM $ 0.19
+0.00%
$ 113.94 million $ 107,293
Apr 18, 4 PM $ 0.19
+0.00%
$ 113.94 million $ 108,331
Apr 18, 3 PM $ 0.19
+0.00%
$ 113.94 million $ 107,679
Apr 18, 2 PM $ 0.19
+0.00%
$ 113.94 million $ 109,079
Apr 18, 1 PM $ 0.19
+0.00%
$ 113.94 million $ 108,191
Apr 18, 12 PM $ 0.19
+0.00%
$ 113.94 million $ 109,421
Apr 18, 11 AM $ 0.19
+0.00%
$ 113.94 million $ 109,848
Apr 18, 10 AM $ 0.19
+0.00%
$ 113.94 million $ 109,655
Apr 18, 9 AM $ 0.19
+0.00%
$ 113.94 million $ 109,994
Apr 18, 8 AM $ 0.19
+0.00%
$ 113.94 million $ 110,362
Apr 18, 7 AM $ 0.19
+0.00%
$ 113.94 million $ 111,556
Apr 18, 6 AM $ 0.19
+0.00%
$ 113.94 million $ 112,000
Apr 18, 5 AM $ 0.19
+0.00%
$ 113.94 million $ 112,151
Apr 18, 4 AM $ 0.19
+0.00%
$ 113.94 million $ 113,373
Apr 18, 3 AM $ 0.19
+0.00%
$ 113.94 million $ 114,258
Apr 18, 2 AM $ 0.19
+0.00%
$ 113.94 million $ 114,244
Apr 18, 1 AM $ 0.19
+0.00%
$ 113.94 million $ 115,255
Apr 18, 12 AM $ 0.19
+0.00%
$ 113.94 million $ 116,848
Apr 17, 11 PM $ 0.19
+0.00%
$ 113.94 million $ 117,891
Apr 17, 10 PM $ 0.19
+0.00%
$ 113.94 million $ 119,078
Apr 17, 9 PM $ 0.19
+0.00%
$ 113.94 million $ 118,399
Apr 17, 8 PM $ 0.19
+0.00%
$ 113.94 million $ 118,907
Apr 17, 7 PM $ 0.19
+0.00%
$ 113.94 million $ 119,745
Apr 17, 6 PM $ 0.19
+0.00%
$ 113.94 million $ 120,702
Apr 17, 5 PM $ 0.19
+0.00%
$ 113.94 million $ 121,600
Apr 17, 4 PM $ 0.19
+0.00%
$ 113.94 million $ 121,711
Apr 17, 3 PM $ 0.19
+0.00%
$ 113.94 million $ 121,391
Apr 17, 2 PM $ 0.19
+0.00%
$ 113.94 million $ 121,357
Apr 17, 1 PM $ 0.19
+0.00%
$ 113.94 million $ 121,356
Apr 17, 12 PM $ 0.19
+0.00%
$ 113.94 million $ 120,514
Apr 17, 11 AM $ 0.19
+0.00%
$ 113.94 million $ 121,019
Apr 17, 10 AM $ 0.19
+0.00%
$ 113.94 million $ 119,900
Apr 17, 9 AM $ 0.19
+0.00%
$ 113.94 million $ 119,792
Apr 17, 8 AM $ 0.19
+0.00%
$ 113.94 million $ 118,485
Apr 17, 7 AM $ 0.19
+0.00%
$ 113.94 million $ 118,441
Apr 17, 6 AM $ 0.19
+0.00%
$ 113.94 million $ 118,321
Apr 17, 5 AM $ 0.19
+0.00%
$ 113.94 million $ 118,470