Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Doric Historical Data

DRC Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 7 AM $0.0449
+0.00%
$26.94 million $26,528
Sep 8, 6 AM $0.0449
+0.00%
$26.94 million $26,395
Sep 8, 5 AM $0.0449
+0.00%
$26.94 million $26,202
Sep 8, 4 AM $0.0449
+0.00%
$26.94 million $26,138
Sep 8, 3 AM $0.0449
+0.00%
$26.94 million $26,585
Sep 8, 2 AM $0.0449
+0.00%
$26.94 million $26,617
Sep 8, 1 AM $0.0449
+0.00%
$26.94 million $26,575
Sep 8, 12 AM $0.0449
+0.00%
$26.94 million $26,606
Sep 7, 11 PM $0.0449
+0.00%
$26.94 million $26,679
Sep 7, 10 PM $0.0449
+0.00%
$26.94 million $26,753
Sep 7, 9 PM $0.0449
+0.00%
$26.94 million $27,045
Sep 7, 8 PM $0.0449
+0.00%
$26.94 million $27,112
Sep 7, 7 PM $0.0449
+0.00%
$26.94 million $27,496
Sep 7, 6 PM $0.0449
+0.00%
$26.94 million $27,591
Sep 7, 5 PM $0.0449
+0.00%
$26.94 million $27,796
Sep 7, 4 PM $0.0449
+0.00%
$26.94 million $28,062
Sep 7, 3 PM $0.0449
+0.00%
$26.94 million $28,180
Sep 7, 2 PM $0.0449
+0.00%
$26.94 million $28,248
Sep 7, 1 PM $0.0449
+0.00%
$26.94 million $28,280
Sep 7, 12 PM $0.0449
+0.00%
$26.94 million $28,439
Sep 7, 11 AM $0.0449
+0.00%
$26.94 million $28,460
Sep 7, 10 AM $0.0449
+0.00%
$26.94 million $28,507
Sep 7, 9 AM $0.0449
+0.00%
$26.94 million $28,593
Sep 7, 8 AM $0.0449
+0.00%
$26.94 million $28,725
Sep 7, 7 AM $0.0449
+0.00%
$26.94 million $28,845
Sep 7, 6 AM $0.0449
+0.00%
$26.94 million $29,289
Sep 7, 5 AM $0.0449
+0.00%
$26.94 million $29,629
Sep 7, 4 AM $0.0449
+0.00%
$26.94 million $29,778
Sep 7, 3 AM $0.0449
+0.00%
$26.94 million $29,733
Sep 7, 2 AM $0.0449
+0.00%
$26.94 million $29,916
Sep 7, 1 AM $0.0449
+0.00%
$26.94 million $30,233
Sep 7, 12 AM $0.0449
+0.00%
$26.94 million $30,305
Sep 6, 11 PM $0.0449
+0.00%
$26.94 million $30,520
Sep 6, 10 PM $0.0449
+0.00%
$26.94 million $30,849
Sep 6, 9 PM $0.0449
+0.00%
$26.94 million $31,087
Sep 6, 8 PM $0.0449
+0.00%
$26.94 million $31,207
Sep 6, 7 PM $0.0449
+0.00%
$26.94 million $31,208
Sep 6, 6 PM $0.0449
+0.00%
$26.94 million $31,237
Sep 6, 5 PM $0.0449
+0.00%
$26.94 million $31,184
Sep 6, 4 PM $0.0449
+0.00%
$26.94 million $31,204
Sep 6, 3 PM $0.0449
+0.00%
$26.94 million $30,882
Sep 6, 2 PM $0.0449
+0.00%
$26.94 million $30,426
Sep 6, 1 PM $0.0449
+0.00%
$26.94 million $29,878
Sep 6, 12 PM $0.0449
+0.00%
$26.94 million $29,470
Sep 6, 11 AM $0.0449
+0.00%
$26.94 million $28,983
Sep 6, 10 AM $0.0449
+0.00%
$26.94 million $28,412
Sep 6, 9 AM $0.0449
+0.00%
$26.94 million $28,140
Sep 6, 8 AM $0.0449
+0.00%
$26.94 million $27,795
Sep 6, 7 AM $0.0449
+0.00%
$26.94 million $27,304
Sep 6, 6 AM $0.0449
+0.00%
$26.94 million $27,018