Doric Historical Data

DRC Page 30
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 AM $ 0.289
-0.10%
$ 173.64 million $ 137,670
Feb 17, 9 AM $ 0.29
+0.00%
$ 173.82 million $ 138,148
Feb 17, 8 AM $ 0.29
+0.07%
$ 173.82 million $ 137,386
Feb 17, 7 AM $ 0.29
+0.00%
$ 173.82 million $ 137,788
Feb 17, 6 AM $ 0.29
+0.00%
$ 173.82 million $ 138,872
Feb 17, 5 AM $ 0.29
+0.07%
$ 173.82 million $ 139,970
Feb 17, 4 AM $ 0.29
+0.00%
$ 173.82 million $ 140,169
Feb 17, 3 AM $ 0.29
+0.00%
$ 173.82 million $ 139,622
Feb 17, 2 AM $ 0.289
+0.00%
$ 173.7 million $ 138,626
Feb 17, 1 AM $ 0.289
-0.07%
$ 173.7 million $ 137,482
Feb 17, 12 AM $ 0.29
+0.07%
$ 173.82 million $ 137,788
Feb 16, 11 PM $ 0.29
+0.07%
$ 173.82 million $ 136,773
Feb 16, 10 PM $ 0.289
+0.00%
$ 173.7 million $ 136,704
Feb 16, 9 PM $ 0.289
+0.00%
$ 173.7 million $ 136,257
Feb 16, 8 PM $ 0.289
-0.03%
$ 173.7 million $ 136,063
Feb 16, 7 PM $ 0.29
+0.07%
$ 173.76 million $ 136,559
Feb 16, 6 PM $ 0.289
+0.00%
$ 173.64 million $ 139,245
Feb 16, 5 PM $ 0.29
+0.07%
$ 173.76 million $ 140,618
Feb 16, 4 PM $ 0.289
+0.00%
$ 173.64 million $ 139,962
Feb 16, 3 PM $ 0.289
-0.07%
$ 173.64 million $ 137,453
Feb 16, 2 PM $ 0.29
+0.03%
$ 173.82 million $ 135,865
Feb 16, 1 PM $ 0.29
-0.03%
$ 173.76 million $ 134,951
Feb 16, 12 PM $ 0.289
+0.03%
$ 173.7 million $ 135,224
Feb 16, 11 AM $ 0.29
+0.07%
$ 173.76 million $ 135,688
Feb 16, 10 AM $ 0.289
-0.07%
$ 173.64 million $ 135,349
Feb 16, 9 AM $ 0.289
+0.00%
$ 173.64 million $ 134,653
Feb 16, 8 AM $ 0.289
-0.07%
$ 173.64 million $ 136,074
Feb 16, 7 AM $ 0.29
+0.07%
$ 173.76 million $ 136,950
Feb 16, 6 AM $ 0.289
-0.07%
$ 173.64 million $ 137,747
Feb 16, 5 AM $ 0.289
-0.07%
$ 173.64 million $ 137,721
Feb 16, 4 AM $ 0.29
+0.07%
$ 173.76 million $ 137,809
Feb 16, 3 AM $ 0.29
+0.07%
$ 173.76 million $ 140,700
Feb 16, 2 AM $ 0.289
-0.07%
$ 173.64 million $ 142,989
Feb 16, 1 AM $ 0.29
+0.07%
$ 173.76 million $ 144,552
Feb 16, 12 AM $ 0.289
-0.07%
$ 173.64 million $ 145,811
Feb 15, 11 PM $ 0.29
+0.07%
$ 173.76 million $ 146,041
Feb 15, 10 PM $ 0.289
-0.07%
$ 173.64 million $ 146,073
Feb 15, 9 PM $ 0.29
+0.00%
$ 173.76 million $ 146,470
Feb 15, 8 PM $ 0.289
-0.07%
$ 173.64 million $ 147,400
Feb 15, 7 PM $ 0.289
-0.07%
$ 173.64 million $ 146,494
Feb 15, 6 PM $ 0.29
+0.00%
$ 173.76 million $ 145,134
Feb 15, 5 PM $ 0.29
+0.07%
$ 173.76 million $ 143,727
Feb 15, 4 PM $ 0.289
-0.07%
$ 173.64 million $ 144,111
Feb 15, 3 PM $ 0.29
+0.00%
$ 173.76 million $ 144,465
Feb 15, 2 PM $ 0.29
+0.00%
$ 173.76 million $ 145,756
Feb 15, 1 PM $ 0.29
+0.00%
$ 173.76 million $ 144,271
Feb 15, 12 PM $ 0.29
+0.00%
$ 173.82 million $ 141,834
Feb 15, 11 AM $ 0.289
-0.07%
$ 173.7 million $ 143,186
Feb 15, 10 AM $ 0.29
+0.07%
$ 173.82 million $ 144,037
Feb 15, 9 AM $ 0.289
-0.07%
$ 173.7 million $ 144,167